[{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.375420802115,"high":0.3814495606858,"low":0.3693052215782,"close":0.3699397893736,"volume":283084.08946723916,"trade_count":3193,"buy_count":1176,"sell_count":2017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.375420802115,"close_raw":0.36722564361,"high_raw":0.384012574451,"low_raw":0.32876862259},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.3699397893736,"high":0.3699397893736,"low":0.3596267862846,"close":0.3599113866852,"volume":276671.6746739806,"trade_count":2891,"buy_count":1340,"sell_count":1551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.366835762472,"close_raw":0.358740587127,"high_raw":0.378188151835,"low_raw":0.121490928339},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.3599113866852,"high":0.3599113866852,"low":0.3550358111585,"close":0.35517850846340004,"volume":200393.87720395197,"trade_count":2641,"buy_count":1230,"sell_count":1411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.359689371595,"close_raw":0.354879524619,"high_raw":0.364210355218,"low_raw":0.155931929472},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.35517850846340004,"high":0.35630536922525,"low":0.3500654964228,"close":0.350466663374,"volume":226265.85314873824,"trade_count":3048,"buy_count":1317,"sell_count":1731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354769717199,"close_raw":0.350466663374,"high_raw":0.361687449859,"low_raw":0.31137536569},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.350466663374,"high":0.3508984842245,"low":0.34911503000370003,"close":0.350097974527,"volume":106961.29459233045,"trade_count":1498,"buy_count":738,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350677529409,"close_raw":0.350097974527,"high_raw":0.358437391695,"low_raw":0.120018288188},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.350097974527,"high":0.350097974527,"low":0.338005893001,"close":0.340252909146,"volume":238425.09687310777,"trade_count":2916,"buy_count":1241,"sell_count":1675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35014005059,"close_raw":0.340252909146,"high_raw":73.445894217313,"low_raw":0.001122415163},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.340252909146,"high":0.3405735694562,"low":0.33571653746,"close":0.3360440405942,"volume":95391.57683517321,"trade_count":1427,"buy_count":587,"sell_count":840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340126787326,"close_raw":0.335585608213,"high_raw":0.343043542585,"low_raw":0.276297342348},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.3360440405942,"high":0.3360440405942,"low":0.33175448148755,"close":0.3319993257612,"volume":102077.4695695379,"trade_count":1456,"buy_count":606,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335569619982,"close_raw":0.330550714731,"high_raw":0.34144007816,"low_raw":0.118659119659},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.3319993257612,"high":0.3341125295812,"low":0.3319993257612,"close":0.334038904523,"volume":76552.47137776899,"trade_count":1223,"buy_count":669,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330319466405,"close_raw":0.334794629663,"high_raw":0.337925642479,"low_raw":0.32970370831},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.334038904523,"high":0.33473212088559995,"low":0.3293379015716,"close":0.33014789016359997,"volume":558394.9010434048,"trade_count":2738,"buy_count":1329,"sell_count":1409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.334884884736,"close_raw":0.327295189814,"high_raw":0.343253138806,"low_raw":0.282169552927},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.33014789016359997,"high":0.33014789016359997,"low":0.31682416313085,"close":0.32040540848,"volume":598433.1595750538,"trade_count":4563,"buy_count":2665,"sell_count":1898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327568274215,"close_raw":0.32040540848,"high_raw":0.393736155921,"low_raw":0.250115478041},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.32040540848,"high":0.3222792936407,"low":0.32040540848,"close":0.3220623737942,"volume":81109.59222468869,"trade_count":1074,"buy_count":621,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320093961224,"close_raw":0.322557830305,"high_raw":0.335435981736,"low_raw":0.199962000134},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.3220623737942,"high":0.3326237320264,"low":0.3220623737942,"close":0.330075220591,"volume":294455.9262290539,"trade_count":2864,"buy_count":1573,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322285989248,"close_raw":0.330075220591,"high_raw":0.373012424174,"low_raw":0.288099142693},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.330075220591,"high":0.33568899413325,"low":0.3283420766135,"close":0.330994360698,"volume":286929.7726491059,"trade_count":2535,"buy_count":988,"sell_count":1547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329963527763,"close_raw":0.330994360698,"high_raw":0.339732608261,"low_raw":0.297149561516},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.330994360698,"high":0.330994360698,"low":0.32185686285775,"close":0.322940920294,"volume":212965.4647016282,"trade_count":2818,"buy_count":1065,"sell_count":1753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330544961553,"close_raw":0.322940920294,"high_raw":0.33698519599,"low_raw":0.286432445328},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.322940920294,"high":0.3250191448457,"low":0.32181097015059995,"close":0.324098382476,"volume":110664.05554280567,"trade_count":1604,"buy_count":794,"sell_count":810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322931596175,"close_raw":0.324098382476,"high_raw":0.331438761609,"low_raw":0.318752681157},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.324098382476,"high":0.336002440079,"low":0.324098382476,"close":0.332706626991,"volume":521709.7033565819,"trade_count":3950,"buy_count":1894,"sell_count":2056,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323879856717,"close_raw":0.330914671337,"high_raw":0.33890050788,"low_raw":0.289700640072},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.332706626991,"high":0.332706626991,"low":0.3272602339186,"close":0.328269922894,"volume":167939.39861722413,"trade_count":2007,"buy_count":899,"sell_count":1108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331560798753,"close_raw":0.328269922894,"high_raw":0.332868486979,"low_raw":0.292326712904},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.328269922894,"high":0.3290938561178,"low":0.32571237324720004,"close":0.328023832268,"volume":73037.60230352277,"trade_count":1080,"buy_count":493,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32771915783,"close_raw":0.328023832268,"high_raw":0.342120876412,"low_raw":0.290176450897},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.328023832268,"high":0.328023832268,"low":0.32089699338925,"close":0.321656684453,"volume":182293.0897425673,"trade_count":1558,"buy_count":580,"sell_count":978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328070986457,"close_raw":0.321656684453,"high_raw":0.33016937012,"low_raw":0.285485717663},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.321656684453,"high":0.3261035663562,"low":0.321656684453,"close":0.325850103498,"volume":90650.3478099777,"trade_count":1287,"buy_count":720,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321587483761,"close_raw":0.325850103498,"high_raw":0.331313378314,"low_raw":0.32022569484},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.325850103498,"high":0.3317974430955,"low":0.325850103498,"close":0.326870988506,"volume":178064.60174289322,"trade_count":2008,"buy_count":960,"sell_count":1048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326129652366,"close_raw":0.324387781716,"high_raw":0.552370357744,"low_raw":0.291407291394},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.326870988506,"high":0.32856630192590003,"low":0.3252096882895,"close":0.3283158091768,"volume":100930.64607858272,"trade_count":1208,"buy_count":620,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324774725429,"close_raw":0.328881187998,"high_raw":0.33067166726,"low_raw":0.323715966974},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.3283158091768,"high":0.32996143560334995,"low":0.3283158091768,"close":0.32983524359140004,"volume":60885.21116801013,"trade_count":906,"buy_count":503,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328709889866,"close_raw":0.330098541516,"high_raw":0.332016293065,"low_raw":0.322902432234},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.32983524359140004,"high":0.33207841440405,"low":0.32983524359140004,"close":0.330384908446,"volume":81646.70708391418,"trade_count":1162,"buy_count":621,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329594630687,"close_raw":0.330384908446,"high_raw":0.342181126797,"low_raw":0.292888211194},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.330384908446,"high":0.330384908446,"low":0.312918882295,"close":0.3134401773912,"volume":418296.9800991143,"trade_count":3360,"buy_count":1518,"sell_count":1842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329646469433,"close_raw":0.311558138336,"high_raw":0.332278260705,"low_raw":0.11648605713},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.3134401773912,"high":0.3134401773912,"low":0.3089764513676,"close":0.309824829758,"volume":59583.54032891427,"trade_count":1154,"buy_count":482,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311306353772,"close_raw":0.309824829758,"high_raw":0.343336342098,"low_raw":0.11680446394},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.309824829758,"high":0.3150281485113,"low":0.309824829758,"close":0.314173587663,"volume":77667.0553973573,"trade_count":1122,"buy_count":643,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310263299346,"close_raw":0.314173587663,"high_raw":0.327546897434,"low_raw":0.305575716557},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.314173587663,"high":0.31652927228525,"low":0.31389715965985,"close":0.314234996125,"volume":128476.96542188196,"trade_count":1406,"buy_count":695,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314074580261,"close_raw":0.314234996125,"high_raw":0.328820175804,"low_raw":0.196134794542},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.314234996125,"high":0.3168770509602,"low":0.3142060976764,"close":0.3167235503432,"volume":65730.57265036118,"trade_count":1111,"buy_count":611,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314231557457,"close_raw":0.317278379162,"high_raw":0.31879019537,"low_raw":0.309214343144},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.3167235503432,"high":0.32148683912959997,"low":0.3167235503432,"close":0.320373006911,"volume":156046.56536699465,"trade_count":1579,"buy_count":863,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317617384638,"close_raw":0.320373006911,"high_raw":0.323530257284,"low_raw":0.297470075925},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.320373006911,"high":0.32280161109509997,"low":0.320373006911,"close":0.3208604986742,"volume":133912.27315254117,"trade_count":1135,"buy_count":548,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320373059038,"close_raw":0.318904388586,"high_raw":0.327082664053,"low_raw":0.318711705367},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.3208604986742,"high":0.3208604986742,"low":0.317104488422,"close":0.317389954249,"volume":104852.55338087345,"trade_count":1164,"buy_count":532,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32000835086,"close_raw":0.317208962459,"high_raw":0.322086136007,"low_raw":0.316073363413},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.317389954249,"high":0.32090136059240004,"low":0.317389954249,"close":0.3207665033504,"volume":58312.77149479606,"trade_count":880,"buy_count":540,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316977035096,"close_raw":0.321105851951,"high_raw":0.339580088518,"low_raw":0.31328719432},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.3207665033504,"high":0.3207665033504,"low":0.31889333164184996,"close":0.31899144798240003,"volume":50789.829861932616,"trade_count":643,"buy_count":262,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320909709392,"close_raw":0.318907619512,"high_raw":0.323628623119,"low_raw":0.31810677931},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.31899144798240003,"high":0.3246814671401,"low":0.31899144798240003,"close":0.3243206637748,"volume":135412.477962809,"trade_count":1232,"buy_count":797,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318794751056,"close_raw":0.325060274036,"high_raw":0.326284698254,"low_raw":0.287555266465},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.3243206637748,"high":0.3256349425585,"low":0.32399008891575,"close":0.324289606705,"volume":93795.26245242203,"trade_count":1265,"buy_count":509,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324883540501,"close_raw":0.324031199379,"high_raw":0.328596305963,"low_raw":0.319249632755},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.324289606705,"high":0.3254775125105,"low":0.3222150063045,"close":0.32416488439,"volume":166971.24589788457,"trade_count":1473,"buy_count":695,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324076466003,"close_raw":0.32416488439,"high_raw":0.330118957307,"low_raw":0.319805432168},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.32416488439,"high":0.32416488439,"low":0.321629092813,"close":0.32239476187,"volume":90482.88085457859,"trade_count":1140,"buy_count":585,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324054993875,"close_raw":0.32239476187,"high_raw":0.327059647416,"low_raw":0.318049469278},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.32239476187,"high":0.32239476187,"low":0.31564863794959996,"close":0.316386653742,"volume":156989.16776826436,"trade_count":1924,"buy_count":890,"sell_count":1034,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322674063262,"close_raw":0.316386653742,"high_raw":0.325177353969,"low_raw":0.312449923535},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.316386653742,"high":0.3182433646615,"low":0.31591838891409996,"close":0.3164186345934,"volume":127680.73344982813,"trade_count":1625,"buy_count":768,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316397618809,"close_raw":0.315482361905,"high_raw":0.32040094108,"low_raw":0.249979677806},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.3164186345934,"high":0.3167317016106,"low":0.3145299614346,"close":0.3149039690246,"volume":120298.2619476818,"trade_count":1242,"buy_count":525,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31547991487,"close_raw":0.314517323206,"high_raw":0.320313347482,"low_raw":0.312898267528},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.3149039690246,"high":0.3200064440065,"low":0.3149039690246,"close":0.319865291716,"volume":70584.77040826595,"trade_count":902,"buy_count":550,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314993889555,"close_raw":0.320477021826,"high_raw":0.396966836041,"low_raw":0.312409533912},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.319865291716,"high":0.3226498994585,"low":0.319865291716,"close":0.320996594474,"volume":121821.5427032023,"trade_count":1465,"buy_count":782,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31987033479,"close_raw":0.319688180898,"high_raw":0.324236290496,"low_raw":0.316623992749},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.320996594474,"high":0.33174321732934997,"low":0.320996594474,"close":0.330519825535,"volume":676566.5802315177,"trade_count":3250,"buy_count":1674,"sell_count":1576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3207226498,"close_raw":0.330519825535,"high_raw":0.336915697065,"low_raw":0.2853579331},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.330519825535,"high":0.330519825535,"low":0.3271886142837,"close":0.327285806834,"volume":335721.53331209294,"trade_count":2687,"buy_count":1133,"sell_count":1554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330075383797,"close_raw":0.325388122792,"high_raw":0.334313144578,"low_raw":0.290978275201},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.327285806834,"high":0.3293863314814,"low":0.32681201519159997,"close":0.326926296818,"volume":87943.11425989965,"trade_count":1234,"buy_count":540,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326791822399,"close_raw":0.326311381899,"high_raw":0.33238536849,"low_raw":0.290926999218},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.326926296818,"high":0.3292250514025,"low":0.324979471395,"close":0.325861390299,"volume":124598.2970332069,"trade_count":1380,"buy_count":694,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32642588732,"close_raw":0.325861390299,"high_raw":0.336371261498,"low_raw":0.28960940479},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.325861390299,"high":0.3273198508012,"low":0.3240435067229,"close":0.3272232180198,"volume":98130.51164641994,"trade_count":1156,"buy_count":604,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325906269456,"close_raw":0.328277695666,"high_raw":0.335800814656,"low_raw":0.118780732038},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.3272232180198,"high":0.3332166725494,"low":0.3272232180198,"close":0.33231909585,"volume":137272.6049021747,"trade_count":1779,"buy_count":987,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327814336223,"close_raw":0.33231909585,"high_raw":0.335987901887,"low_raw":0.199976626978},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.33231909585,"high":0.34222567184,"low":0.33231909585,"close":0.339098787401,"volume":332802.0859510983,"trade_count":3749,"buy_count":1952,"sell_count":1797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332190951478,"close_raw":0.339098787401,"high_raw":0.391236136018,"low_raw":0.296807945412},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.339098787401,"high":0.339098787401,"low":0.3292066740061,"close":0.330350162909,"volume":244712.94961883637,"trade_count":2805,"buy_count":1022,"sell_count":1783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.339126486028,"close_raw":0.328523290831,"high_raw":0.340236449149,"low_raw":0.222187722766},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.330350162909,"high":0.330350162909,"low":0.32016761254995,"close":0.3205120925026,"volume":255228.3558981712,"trade_count":2216,"buy_count":1140,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327220573236,"close_raw":0.318538022341,"high_raw":0.332096618127,"low_raw":0.286495605175},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.3205120925026,"high":0.321382399283,"low":0.319827945616,"close":0.321243262416,"volume":82052.04132739296,"trade_count":875,"buy_count":407,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320602636201,"close_raw":0.321243262416,"high_raw":0.329200109556,"low_raw":0.285668307517},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.321243262416,"high":0.321243262416,"low":0.3171332289132,"close":0.317481839073,"volume":93231.64178741132,"trade_count":1008,"buy_count":420,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320631528032,"close_raw":0.317481839073,"high_raw":0.321843179401,"low_raw":0.285664033067},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.317481839073,"high":0.3217291391917,"low":0.317481839073,"close":0.3214112838934,"volume":80689.9187074468,"trade_count":946,"buy_count":546,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317327418379,"close_raw":0.321543648124,"high_raw":0.325226320953,"low_raw":0.316656818208},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.3214112838934,"high":0.32253267998675,"low":0.32001059861025,"close":0.320872460676,"volume":83594.88078652135,"trade_count":1113,"buy_count":656,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321062163098,"close_raw":0.320872460676,"high_raw":0.325031277586,"low_raw":0.316192714893},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.320872460676,"high":0.3246899908272,"low":0.320872460676,"close":0.322504503439,"volume":71553.76948346081,"trade_count":971,"buy_count":427,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32219112041,"close_raw":0.322025335035,"high_raw":0.393958635081,"low_raw":0.119425486136},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.322504503439,"high":0.324121057038,"low":0.322504503439,"close":0.323573734921,"volume":109522.81489352725,"trade_count":766,"buy_count":351,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322004505557,"close_raw":0.322820346342,"high_raw":0.325034969333,"low_raw":0.307637292158},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.323573734921,"high":0.323573734921,"low":0.3217956055388,"close":0.321878395927,"volume":33187.1932796985,"trade_count":764,"buy_count":306,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323768645368,"close_raw":0.321310866923,"high_raw":0.326945194977,"low_raw":0.320740703712},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.321878395927,"high":0.330797456448,"low":0.321878395927,"close":0.330530911105,"volume":206492.78393088665,"trade_count":1723,"buy_count":917,"sell_count":806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32193612195,"close_raw":0.330705213621,"high_raw":0.334760978625,"low_raw":0.318853326093},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.330530911105,"high":0.33180024697695,"low":0.32658482639,"close":0.328324141428,"volume":248229.7988067696,"trade_count":2278,"buy_count":1128,"sell_count":1150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330521790977,"close_raw":0.328324141428,"high_raw":0.335051064824,"low_raw":0.323098983747},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.328324141428,"high":0.328324141428,"low":0.3227506138906,"close":0.325221628829,"volume":174387.8326352284,"trade_count":2023,"buy_count":1014,"sell_count":1009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32859848329,"close_raw":0.325221628829,"high_raw":0.33115458558,"low_raw":0.321352422571},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.325221628829,"high":0.326150163594,"low":0.32285190427,"close":0.325977336143,"volume":92875.55425963168,"trade_count":1295,"buy_count":620,"sell_count":675,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324907693904,"close_raw":0.326449932797,"high_raw":0.328263046509,"low_raw":0.319149686237},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.325977336143,"high":0.33077020231570003,"low":0.325977336143,"close":0.330643698015,"volume":96838.95373513577,"trade_count":1312,"buy_count":775,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326451762874,"close_raw":0.330817974425,"high_raw":0.331834867186,"low_raw":0.291399637823},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.330643698015,"high":0.33162775193105,"low":0.3295092755661,"close":0.329932309276,"volume":135334.69436788186,"trade_count":1499,"buy_count":696,"sell_count":803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330495052733,"close_raw":0.329932309276,"high_raw":0.340989752942,"low_raw":0.120394529975},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.329932309276,"high":0.329932309276,"low":0.32465123770195004,"close":0.325017488089,"volume":134818.32813995169,"trade_count":1709,"buy_count":708,"sell_count":1001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330322868649,"close_raw":0.323663233779,"high_raw":0.332970493897,"low_raw":0.322785704391},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.325017488089,"high":0.325017488089,"low":0.31931516054695,"close":0.3195177384544,"volume":181321.66467297907,"trade_count":1745,"buy_count":912,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323710431724,"close_raw":0.319400725137,"high_raw":0.331531022644,"low_raw":0.284900544103},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.3195177384544,"high":0.32359759354475,"low":0.3195177384544,"close":0.321893043669,"volume":82504.41096771536,"trade_count":1146,"buy_count":583,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319253565164,"close_raw":0.321893043669,"high_raw":0.339941171396,"low_raw":0.294645206136},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.321893043669,"high":0.3225176364244,"low":0.32109239369005,"close":0.3223791017958,"volume":65026.9990341584,"trade_count":929,"buy_count":428,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321969567826,"close_raw":0.325174729076,"high_raw":0.328138147847,"low_raw":0.313792745136},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.3223791017958,"high":0.3226466420415,"low":0.3200893338645,"close":0.320293722984,"volume":86915.30341492736,"trade_count":1025,"buy_count":470,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321698007439,"close_raw":0.319965298298,"high_raw":0.325166437287,"low_raw":0.318944604715},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.320293722984,"high":0.3206766381956,"low":0.31732601885359996,"close":0.317661077759,"volume":136824.3941331344,"trade_count":1560,"buy_count":681,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320101892457,"close_raw":0.315486445438,"high_raw":0.325191218355,"low_raw":0.282078020361},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.317661077759,"high":0.3179074476612,"low":0.315659583617,"close":0.317485598487,"volume":126647.63161570886,"trade_count":1241,"buy_count":602,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316624307433,"close_raw":0.317485598487,"high_raw":0.332610889317,"low_raw":0.31453926204},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.317485598487,"high":0.318732933514,"low":0.317155014155,"close":0.317270973682,"volume":148039.88282685843,"trade_count":1008,"buy_count":552,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317806076282,"close_raw":0.316679833582,"high_raw":0.321303708124,"low_raw":0.315649326006},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.317270973682,"high":0.3175804404685,"low":0.31531016637055,"close":0.31623833545,"volume":140834.96588480714,"trade_count":1348,"buy_count":632,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316408823953,"close_raw":0.31623833545,"high_raw":0.319890116743,"low_raw":0.196543971668},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.31623833545,"high":0.3183918887644,"low":0.31619351015040004,"close":0.3181972661038,"volume":67087.44903453543,"trade_count":874,"buy_count":520,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316127477014,"close_raw":0.318818654021,"high_raw":0.321954565219,"low_raw":0.314707310676},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.3181972661038,"high":0.3181972661038,"low":0.3156562889716,"close":0.31573173839240004,"volume":81415.89694573404,"trade_count":978,"buy_count":381,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318869576086,"close_raw":0.315646524441,"high_raw":16.004763654512,"low_raw":0.181181536842},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.31573173839240004,"high":0.31654997318355,"low":0.31390139984125,"close":0.3140600199374,"volume":117428.36808114304,"trade_count":1278,"buy_count":633,"sell_count":645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316029771882,"close_raw":0.313799846074,"high_raw":0.357819620568,"low_raw":0.279909846348},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.3140600199374,"high":0.31603034013275,"low":0.3140600199374,"close":0.315202099883,"volume":92103.05680322181,"trade_count":981,"buy_count":544,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314217810675,"close_raw":0.314639014859,"high_raw":0.316948840914,"low_raw":0.313097363922},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.315202099883,"high":0.315202099883,"low":0.307868551368,"close":0.308126635994,"volume":164808.8760075495,"trade_count":1637,"buy_count":823,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314379465279,"close_raw":0.306840495018,"high_raw":0.342732350986,"low_raw":0.274985005162},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.308126635994,"high":0.308126635994,"low":0.302723192738,"close":0.303022466608,"volume":152619.48031718095,"trade_count":1997,"buy_count":906,"sell_count":1091,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306648117014,"close_raw":0.303022466608,"high_raw":0.331966904964,"low_raw":0.270013611529},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.303022466608,"high":0.303022466608,"low":0.30060669503005,"close":0.300916243393,"volume":66811.43726365057,"trade_count":1068,"buy_count":475,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303068000811,"close_raw":0.300565357292,"high_raw":0.320441019634,"low_raw":0.249969526493},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.300916243393,"high":0.300916243393,"low":0.29763891689440003,"close":0.299137323639,"volume":138966.5921013816,"trade_count":1785,"buy_count":899,"sell_count":886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300631017018,"close_raw":0.299137323639,"high_raw":0.330722195798,"low_raw":0.264700515095},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.299137323639,"high":0.2999652129927,"low":0.29836994039520004,"close":0.2998152998396,"volume":96279.52401705434,"trade_count":1281,"buy_count":678,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299107127333,"close_raw":0.300657669742,"high_raw":0.302610264197,"low_raw":0.292539664265},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.2998152998396,"high":0.29983923487729996,"low":0.29803396755879996,"close":0.2985126400316,"volume":60785.7932904819,"trade_count":1003,"buy_count":463,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300697757094,"close_raw":0.297223667074,"high_raw":0.346323994291,"low_raw":0.296432675465},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.2985126400316,"high":0.2985126400316,"low":0.2957682124121,"close":0.297487612542,"volume":81080.47653399793,"trade_count":1323,"buy_count":612,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297291406072,"close_raw":0.297487612542,"high_raw":0.318786751484,"low_raw":0.294952434912},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.297487612542,"high":0.297487612542,"low":0.29495852508125,"close":0.295334542059,"volume":96788.75256064054,"trade_count":1545,"buy_count":712,"sell_count":833,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297267826088,"close_raw":0.29473034062,"high_raw":0.344067440818,"low_raw":0.260852749474},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.295334542059,"high":0.2977855269873,"low":0.29521963719140004,"close":0.296995055703,"volume":107727.80105187424,"trade_count":1573,"buy_count":878,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294787893055,"close_raw":0.296995055703,"high_raw":0.29886404047,"low_raw":0.293270858616},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.296995055703,"high":0.2980272339023,"low":0.295111872478,"close":0.2954990641254,"volume":119234.6289926695,"trade_count":1509,"buy_count":770,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296929862097,"close_raw":0.29525741484,"high_raw":0.350995830285,"low_raw":0.293129810594},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2954990641254,"high":0.3034249788325,"low":0.2954990641254,"close":0.30294208474,"volume":190644.2370100375,"trade_count":2226,"buy_count":1437,"sell_count":789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295443800687,"close_raw":0.30294208474,"high_raw":0.305099702723,"low_raw":0.294095213445},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.30294208474,"high":0.3030032919785,"low":0.3012837843787,"close":0.3016801769068,"volume":92959.72821397087,"trade_count":1207,"buy_count":555,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3019412219,"close_raw":0.300723031138,"high_raw":0.307202645971,"low_raw":0.294968051168},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.3016801769068,"high":0.3016801769068,"low":0.29637628697341345,"close":0.299127492497,"volume":269620.645846164,"trade_count":3593,"buy_count":1768,"sell_count":1825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300840906316,"close_raw":0.299127492497,"high_raw":0.354902792966,"low_raw":0.157977329724},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.299127492497,"high":0.30203085807385,"low":0.299127492497,"close":0.300826259335,"volume":142801.099606393,"trade_count":1602,"buy_count":861,"sell_count":741,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299303214583,"close_raw":0.300826259335,"high_raw":0.303760832535,"low_raw":0.298270994007},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.300826259335,"high":0.300826259335,"low":0.298759859597,"close":0.29925123798,"volume":70971.46446021393,"trade_count":883,"buy_count":320,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300840326378,"close_raw":0.29925123798,"high_raw":0.302130218177,"low_raw":0.296697297603},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.29925123798,"high":0.30083402479059995,"low":0.29925123798,"close":0.299982262637,"volume":81185.19601756531,"trade_count":1129,"buy_count":545,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298918136383,"close_raw":0.299982262637,"high_raw":0.302968511352,"low_raw":0.296692099863},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.299982262637,"high":0.30037297449565004,"low":0.29915939290355,"close":0.300172827867,"volume":72869.56857721125,"trade_count":973,"buy_count":530,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300044686153,"close_raw":0.300172827867,"high_raw":0.30275641772,"low_raw":0.297943367934},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.300172827867,"high":0.3023240747555,"low":0.300172827867,"close":0.301771541566,"volume":103916.50003485048,"trade_count":1413,"buy_count":778,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300048091693,"close_raw":0.301771541566,"high_raw":0.304450702294,"low_raw":0.296966776396},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.301771541566,"high":0.303682691226,"low":0.301141969506,"close":0.303021256381,"volume":102470.02083534501,"trade_count":1291,"buy_count":714,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301551187993,"close_raw":0.303912523627,"high_raw":0.312480874266,"low_raw":0.29949871144},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.303021256381,"high":0.306230544593,"low":0.303021256381,"close":0.305504755548,"volume":102616.36142330524,"trade_count":1172,"buy_count":630,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303953291788,"close_raw":0.305504755548,"high_raw":0.307802735627,"low_raw":0.302760865296},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.305504755548,"high":0.316554226566,"low":0.305504755548,"close":0.316213569262,"volume":766218.790878719,"trade_count":3133,"buy_count":1641,"sell_count":1492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305131568687,"close_raw":0.318464386151,"high_raw":0.40378177314,"low_raw":0.274856476677},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.316213569262,"high":0.3253317465258,"low":0.316213569262,"close":0.324667764129,"volume":331432.4614347145,"trade_count":2787,"buy_count":1375,"sell_count":1412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318372930636,"close_raw":0.325582539581,"high_raw":0.402969697275,"low_raw":0.279974328828},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.324667764129,"high":0.3249188416575,"low":0.321426822616,"close":0.321857112378,"volume":202288.16197136542,"trade_count":2124,"buy_count":1065,"sell_count":1059,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325374260908,"close_raw":0.321857112378,"high_raw":0.327722149982,"low_raw":0.307336978684},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.321857112378,"high":0.326643470971,"low":0.321857112378,"close":0.325294168044,"volume":238289.92760963415,"trade_count":1959,"buy_count":1092,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322070502337,"close_raw":0.325294168044,"high_raw":0.406553205726,"low_raw":0.285303686124},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.325294168044,"high":0.325294168044,"low":0.32194287827365003,"close":0.322885072358,"volume":102894.65060902531,"trade_count":1117,"buy_count":515,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325554839044,"close_raw":0.323857803676,"high_raw":0.325585807861,"low_raw":0.121217723899},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.322885072358,"high":0.3240969663107,"low":0.3201868006467,"close":0.320361005193,"volume":142438.88543753844,"trade_count":1521,"buy_count":557,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323485837574,"close_raw":0.319321835465,"high_raw":0.325955409463,"low_raw":0.286388805275},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.320361005193,"high":0.320361005193,"low":0.3174122409418,"close":0.31748515726140003,"volume":77902.50582722122,"trade_count":881,"buy_count":366,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319853167083,"close_raw":0.317469746054,"high_raw":0.321242058255,"low_raw":0.283066077762},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.31748515726140003,"high":0.31824098961540004,"low":0.3171897867961,"close":0.317475961001,"volume":65935.96467436182,"trade_count":767,"buy_count":414,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317655940958,"close_raw":0.317475961001,"high_raw":0.323481378847,"low_raw":0.316250451304},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.317475961001,"high":0.3177197350525,"low":0.3150822226115,"close":0.31518533981679997,"volume":77076.79874524595,"trade_count":927,"buy_count":334,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317576652883,"close_raw":0.314467392477,"high_raw":0.319901526016,"low_raw":0.281420286078},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.31518533981679997,"high":0.31839421621805,"low":0.31518533981679997,"close":0.317376318099,"volume":132248.06084607576,"trade_count":1483,"buy_count":832,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314618779763,"close_raw":0.317376318099,"high_raw":0.321148448423,"low_raw":0.313745025729},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.317376318099,"high":0.31811283214515,"low":0.31545995303695,"close":0.316935702039,"volume":122522.48063113862,"trade_count":1579,"buy_count":814,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317650071757,"close_raw":0.316935702039,"high_raw":0.329598378173,"low_raw":0.282215094216},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.316935702039,"high":0.316935702039,"low":0.3122497271815,"close":0.312488661599,"volume":145341.20365029084,"trade_count":1729,"buy_count":902,"sell_count":827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316218661916,"close_raw":0.312383540546,"high_raw":0.318796482836,"low_raw":0.278479726719},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.312488661599,"high":0.312488661599,"low":0.31048475118925,"close":0.310704180913,"volume":81858.7218586095,"trade_count":1138,"buy_count":600,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312155629159,"close_raw":0.310704180913,"high_raw":0.312664788178,"low_raw":0.309392583993},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.310704180913,"high":0.3116412597587,"low":0.3099040966932,"close":0.31000153628,"volume":134549.51908565348,"trade_count":1152,"buy_count":502,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311198176122,"close_raw":0.309858904586,"high_raw":0.315661790941,"low_raw":0.308994632128},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.31000153628,"high":0.31000153628,"low":0.30577091210225,"close":0.305922459377,"volume":130455.39643500523,"trade_count":1393,"buy_count":612,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309851406199,"close_raw":0.305892823044,"high_raw":0.311337418476,"low_raw":0.272474484134},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.305922459377,"high":0.305922459377,"low":0.28458979911095,"close":0.285545388769,"volume":453019.3090814213,"trade_count":3890,"buy_count":1747,"sell_count":2143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305582772646,"close_raw":0.285545388769,"high_raw":0.333975560351,"low_raw":0.252988798797},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.285545388769,"high":0.2876749129044,"low":0.2841490935864,"close":0.287287812844,"volume":153448.44607241146,"trade_count":1522,"buy_count":719,"sell_count":803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285655800051,"close_raw":0.287287812844,"high_raw":0.289497019393,"low_raw":0.236123614624},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.287287812844,"high":0.2913802829275,"low":0.287287812844,"close":0.290319895206,"volume":236511.91057459117,"trade_count":2044,"buy_count":1153,"sell_count":891,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287558074707,"close_raw":0.290319895206,"high_raw":0.293933421423,"low_raw":0.258451606972},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.290319895206,"high":0.291903099538,"low":0.290319895206,"close":0.291323441887,"volume":56605.75512442526,"trade_count":748,"buy_count":427,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.289798956511,"close_raw":0.291323441887,"high_raw":0.29247129416,"low_raw":0.284101791398},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.291323441887,"high":0.29176935046895003,"low":0.290517925586,"close":0.291423127586,"volume":120897.839023358,"trade_count":1114,"buy_count":578,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291591158865,"close_raw":0.291423127586,"high_raw":0.293932138226,"low_raw":0.289787781673},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.291423127586,"high":0.294234415367,"low":0.291423127586,"close":0.293712299786,"volume":81492.45543775814,"trade_count":912,"buy_count":537,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290856368584,"close_raw":0.293712299786,"high_raw":0.296110521078,"low_raw":0.286861576853},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.293712299786,"high":0.294697755732,"low":0.2935939057952,"close":0.29364833624759995,"volume":57033.01612562312,"trade_count":830,"buy_count":458,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294009275512,"close_raw":0.29348765302,"high_raw":0.39606956825,"low_raw":0.289732977692},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.29364833624759995,"high":0.2949440027121474,"low":0.29319884790423784,"close":0.293289375724224,"volume":263322.4812736635,"trade_count":3417,"buy_count":1731,"sell_count":1686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293570507648,"close_raw":0.290901665283,"high_raw":0.296903498701,"low_raw":0.289576232748},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.293289375724224,"high":0.293289375724224,"low":0.290276545666,"close":0.29036152357,"volume":67394.94503193116,"trade_count":722,"buy_count":374,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291002207458,"close_raw":0.29036152357,"high_raw":0.29468658934,"low_raw":0.288749891465},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.29036152357,"high":0.29155894867184995,"low":0.29036152357,"close":0.2914840146746,"volume":53413.252792296335,"trade_count":624,"buy_count":339,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.290651683491,"close_raw":0.291639916989,"high_raw":0.292094685356,"low_raw":0.288581965606},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.2914840146746,"high":0.2914840146746,"low":0.2888346516409,"close":0.289933948161,"volume":50924.88578622066,"trade_count":600,"buy_count":259,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291331832285,"close_raw":0.289933948161,"high_raw":0.292108205627,"low_raw":0.222216950234},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.289933948161,"high":0.289933948161,"low":0.2884729585349,"close":0.28853367583059997,"volume":50223.3208918334,"trade_count":592,"buy_count":284,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288804027138,"close_raw":0.288500780989,"high_raw":0.297389826837,"low_raw":0.257184580433},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.28853367583059997,"high":0.2902269713461,"low":0.28853367583059997,"close":0.289272929447,"volume":38304.421951008306,"trade_count":501,"buy_count":300,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288945699346,"close_raw":0.289272929447,"high_raw":0.29089603573,"low_raw":0.279211623153},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.289272929447,"high":0.289272929447,"low":0.28798024853009996,"close":0.288319835296,"volume":20335.14427228007,"trade_count":405,"buy_count":186,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.289266902974,"close_raw":0.288319835296,"high_raw":0.289836282308,"low_raw":0.284419204038},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.288319835296,"high":0.2896508640001,"low":0.2882953148387,"close":0.288918151478,"volume":46856.105154245255,"trade_count":578,"buy_count":270,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288007591769,"close_raw":0.288918151478,"high_raw":0.319719320135,"low_raw":0.27846674279},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.288918151478,"high":0.29537795209659995,"low":0.288918151478,"close":0.294902073385,"volume":125379.26684832222,"trade_count":1196,"buy_count":749,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.288790656871,"close_raw":0.295785861962,"high_raw":1.499944728241,"low_raw":0.260574014372},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.294902073385,"high":0.29980852977140005,"low":0.294902073385,"close":0.299380939512,"volume":109259.79245864337,"trade_count":1402,"buy_count":810,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295471729981,"close_raw":0.299380939512,"high_raw":0.397928986789,"low_raw":0.262618269007},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.299380939512,"high":0.299380939512,"low":0.29734116904490004,"close":0.297498848598,"volume":58562.74320858644,"trade_count":728,"buy_count":286,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299141821412,"close_raw":0.297498848598,"high_raw":0.2997435615,"low_raw":0.296556684473},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.297498848598,"high":0.297498848598,"low":0.2951426324534,"close":0.295289085538,"volume":44708.01425552075,"trade_count":750,"buy_count":286,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297399034194,"close_raw":0.295289085538,"high_raw":0.305648979279,"low_raw":0.291651953872},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.295289085538,"high":0.2959877539825,"low":0.29480915188,"close":0.295878932496,"volume":32732.931817075765,"trade_count":698,"buy_count":371,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295531268206,"close_raw":0.296243459854,"high_raw":0.298965002831,"low_raw":0.294105151147},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.295878932496,"high":0.29754949399490005,"low":0.295822244629,"close":0.297033517122,"volume":40473.14989817687,"trade_count":866,"buy_count":541,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295862183867,"close_raw":0.297033517122,"high_raw":0.306990365361,"low_raw":0.238552415299},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.297033517122,"high":0.30043868978870003,"low":0.296695027793,"close":0.3001814626116,"volume":98349.8360701228,"trade_count":1310,"buy_count":789,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296763556266,"close_raw":0.301097134041,"high_raw":0.302592218425,"low_raw":0.295320004551},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.3001814626116,"high":0.3001814626116,"low":0.29771929335520003,"close":0.2980069369042,"volume":61008.93922182529,"trade_count":836,"buy_count":332,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300843956785,"close_raw":0.297069071743,"high_raw":0.301543995253,"low_raw":0.239170003114},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.2980069369042,"high":0.2987715287575,"low":0.29748764198075,"close":0.297782242251,"volume":57015.72495796876,"trade_count":714,"buy_count":406,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296761997891,"close_raw":0.297782242251,"high_raw":0.299400510675,"low_raw":0.295369155864},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.297782242251,"high":0.2979534224205,"low":0.2963609149045,"close":0.297163946476,"volume":143160.63361463297,"trade_count":1391,"buy_count":881,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29768508862,"close_raw":0.297163946476,"high_raw":0.303332262351,"low_raw":0.29502130114},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.297163946476,"high":0.2979689347992,"low":0.29658924891265004,"close":0.296690100716,"volume":82936.77646172637,"trade_count":735,"buy_count":358,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297381743671,"close_raw":0.296690100716,"high_raw":0.479224919154,"low_raw":0.295024495508},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.296690100716,"high":0.30020054647140004,"low":0.296690100716,"close":0.299562976394,"volume":76399.44912356323,"trade_count":717,"buy_count":365,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296729206054,"close_raw":0.299562976394,"high_raw":0.301103089414,"low_raw":0.272728969219},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.299562976394,"high":0.30005279206304997,"low":0.29825402606215,"close":0.29993051469640003,"volume":73977.6487892877,"trade_count":766,"buy_count":423,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299608294433,"close_raw":0.300080352312,"high_raw":0.310718709477,"low_raw":0.259145298075},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.29993051469640003,"high":0.301731974291,"low":0.29993051469640003,"close":0.301346391982,"volume":41483.07322558485,"trade_count":613,"buy_count":305,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29938076923,"close_raw":0.301346391982,"high_raw":0.303035471422,"low_raw":0.299065230327},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.301346391982,"high":0.3047303341304,"low":0.301346391982,"close":0.3044883129098,"volume":102302.48147841255,"trade_count":1027,"buy_count":613,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300988126936,"close_raw":0.305276349152,"high_raw":0.30947804431,"low_raw":0.266496187128},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.3044883129098,"high":0.3083795770244,"low":0.3044883129098,"close":0.3082046335698,"volume":152526.3908465296,"trade_count":1947,"buy_count":1026,"sell_count":921,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.304497320307,"close_raw":0.314072562604,"high_raw":0.360145490166,"low_raw":0.270782588273},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.3082046335698,"high":0.31633251323140005,"low":0.3082046335698,"close":0.315162775321,"volume":692699.9260846649,"trade_count":4105,"buy_count":1939,"sell_count":2166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308080640275,"close_raw":0.312241923501,"high_raw":0.32564055963,"low_raw":0.275272971342},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.315162775321,"high":0.315162775321,"low":0.31073006267,"close":0.3124583027438,"volume":117346.72783409865,"trade_count":1316,"buy_count":639,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311921727665,"close_raw":0.313338549168,"high_raw":0.322656126768,"low_raw":0.276560292782},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.3124583027438,"high":0.3124583027438,"low":0.3087859970752,"close":0.309182121362,"volume":170898.62410392912,"trade_count":1040,"buy_count":432,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312784001326,"close_raw":0.309182121362,"high_raw":0.313032692285,"low_raw":0.274964582693},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.309182121362,"high":0.31292080329595,"low":0.309182121362,"close":0.3110559953825,"volume":331999.9689128486,"trade_count":1314,"buy_count":589,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309095116202,"close_raw":0.310070822887,"high_raw":0.315673864584,"low_raw":0.297875416505},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.3110559953825,"high":0.31133247624120003,"low":0.30925308445059996,"close":0.311110349923,"volume":121708.69397034502,"trade_count":882,"buy_count":507,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309685707033,"close_raw":0.311110899617,"high_raw":0.312948111782,"low_raw":0.30824810255},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.311110349923,"high":0.3120079501815,"low":0.3104725281665,"close":0.31054683401359995,"volume":69654.37271327268,"trade_count":753,"buy_count":390,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311326733548,"close_raw":0.31050855918,"high_raw":0.312960102012,"low_raw":0.30961364506},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.31054683401359995,"high":0.31093695758875,"low":0.30881131245205,"close":0.308885828313,"volume":49899.71040137925,"trade_count":613,"buy_count":272,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310729203981,"close_raw":0.308885828313,"high_raw":0.311793006566,"low_raw":0.307871625657},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.308885828313,"high":0.30989065711015,"low":0.30857822873175,"close":0.308930675608,"volume":79019.70851231534,"trade_count":787,"buy_count":404,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308922340716,"close_raw":0.308930675608,"high_raw":0.311450965759,"low_raw":0.274493690208},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.308930675608,"high":0.308930675608,"low":0.3045564622432,"close":0.3047012938502,"volume":264309.29997131013,"trade_count":1249,"buy_count":573,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308329591111,"close_raw":0.304258881721,"high_raw":0.309866710839,"low_raw":0.120899284289},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.3047012938502,"high":0.3047012938502,"low":0.30274957909755,"close":0.3028191544104,"volume":119065.80744354121,"trade_count":1246,"buy_count":566,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.303988541771,"close_raw":0.302752482436,"high_raw":0.31080574089,"low_raw":0.26992273623},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.3028191544104,"high":0.3028191544104,"low":0.3013886537327,"close":0.3014429916,"volume":62484.62718615392,"trade_count":906,"buy_count":411,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.30279819834,"close_raw":0.301049406618,"high_raw":0.499973638566,"low_raw":0.26868923868},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.3014429916,"high":0.30253279805759997,"low":0.3014429916,"close":0.30229378735,"volume":74088.94215157126,"trade_count":1144,"buy_count":585,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301453805987,"close_raw":0.30229378735,"high_raw":0.309417123356,"low_raw":0.268211723298},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.30229378735,"high":0.30255696689115,"low":0.3017817156555,"close":0.3018402938352,"volume":52861.90476478232,"trade_count":846,"buy_count":369,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302221569411,"close_raw":0.301353487575,"high_raw":0.307385916397,"low_raw":0.121462661012},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.3018402938352,"high":0.30188053219370004,"low":0.30106531449895,"close":0.301709749567,"volume":59022.32547850188,"trade_count":954,"buy_count":435,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301729042607,"close_raw":0.301709749567,"high_raw":0.30664139687,"low_raw":0.267907123811},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.301709749567,"high":0.301709749567,"low":0.2988161739616,"close":0.299287638395,"volume":109115.0262768589,"trade_count":1275,"buy_count":588,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301389090044,"close_raw":0.299287638395,"high_raw":0.305445544679,"low_raw":0.266644041739},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.299287638395,"high":0.2995130222617,"low":0.29864433992525,"close":0.299122361226,"volume":62022.221191328485,"trade_count":976,"buy_count":564,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298306100576,"close_raw":0.299122361226,"high_raw":0.305342962124,"low_raw":0.297729329734},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.299122361226,"high":0.299474613135,"low":0.2988408443381,"close":0.299011390846,"volume":81160.92025034015,"trade_count":964,"buy_count":504,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299394714087,"close_raw":0.299011390846,"high_raw":0.301633507343,"low_raw":0.121740609946},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.299011390846,"high":0.29957148284995,"low":0.2989841200432,"close":0.299271345988,"volume":58535.678084072424,"trade_count":751,"buy_count":381,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.299030110679,"close_raw":0.299271345988,"high_raw":0.300528520013,"low_raw":0.297873935082},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.299271345988,"high":0.3010834583922,"low":0.299271345988,"close":0.30030549683,"volume":80418.453841486,"trade_count":998,"buy_count":522,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29949419395,"close_raw":0.30030549683,"high_raw":0.311216781275,"low_raw":0.293591237607},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.30030549683,"high":0.30113347021959996,"low":0.30030549683,"close":0.300442185475,"volume":60072.05252400884,"trade_count":816,"buy_count":393,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300558617903,"close_raw":0.300442185475,"high_raw":0.309967975456,"low_raw":0.298395584738},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.300442185475,"high":0.300442185475,"low":0.29893318725129997,"close":0.29907535980120004,"volume":48372.58512673792,"trade_count":726,"buy_count":295,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300465791817,"close_raw":0.298474469275,"high_raw":0.302960868511,"low_raw":0.297437999767},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.29907535980120004,"high":0.3024569195252,"low":0.29907535980120004,"close":0.3013505811,"volume":93040.06745405548,"trade_count":1412,"buy_count":784,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298813107843,"close_raw":0.3013505811,"high_raw":0.309950184747,"low_raw":0.297814456132},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.3013505811,"high":0.30265198539120003,"low":0.3013505811,"close":0.302110326021,"volume":82275.68115056862,"trade_count":978,"buy_count":533,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301090187689,"close_raw":0.301653196163,"high_raw":0.306408077542,"low_raw":0.295122377234}]