[{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.173811576546,"high":0.1755283623965,"low":0.1730286693535,"close":0.175309225317,"volume":208294.3026856277,"trade_count":1132,"buy_count":670,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173811576546,"close_raw":0.175886745929,"high_raw":0.178621016411,"low_raw":0.167935301719},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.175309225317,"high":0.175309225317,"low":0.173047532768,"close":0.173296966845,"volume":85753.82076095478,"trade_count":684,"buy_count":206,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175886745929,"close_raw":0.173296966845,"high_raw":0.178499889364,"low_raw":0.172200281231},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.173296966845,"high":0.1742544718169,"low":0.1729965430324,"close":0.17412897906920002,"volume":111324.52173729737,"trade_count":606,"buy_count":351,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172898077565,"close_raw":0.175001680812,"high_raw":0.177230996662,"low_raw":0.170120727531},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.17412897906920002,"high":0.17770444060155,"low":0.1736844895644,"close":0.1773231422328,"volume":180532.61714846015,"trade_count":1324,"buy_count":814,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174755714145,"close_raw":0.177843255756,"high_raw":0.181235913424,"low_raw":0.169488680863},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.1773231422328,"high":0.178266339763,"low":0.1765129166234,"close":0.1766561765356,"volume":133312.3306637589,"trade_count":825,"buy_count":382,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178267163144,"close_raw":0.175592158097,"high_raw":0.180183094823,"low_raw":0.173699674418},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.1766561765356,"high":0.17858307143085,"low":0.17491852150425,"close":0.1783727974282,"volume":126683.54317676736,"trade_count":897,"buy_count":512,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17537878421,"close_raw":0.17886890756,"high_raw":0.17892962842,"low_raw":0.172659608895},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.1783727974282,"high":0.17884790960420002,"low":0.176537419071,"close":0.17663829002860001,"volume":132235.1306550875,"trade_count":783,"buy_count":381,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178651239395,"close_raw":0.176560599584,"high_raw":0.181441671611,"low_raw":0.175189432028},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.17663829002860001,"high":0.1769523505115,"low":0.174137049758,"close":0.174489222428,"volume":121742.6138767966,"trade_count":1020,"buy_count":360,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176430877269,"close_raw":0.174489222428,"high_raw":0.177511062526,"low_raw":0.172676933196},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.174489222428,"high":0.17540452002895002,"low":0.17403520121254998,"close":0.1743334839476,"volume":90147.11518208531,"trade_count":1017,"buy_count":518,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174725950781,"close_raw":0.174262528466,"high_raw":0.177184196195,"low_raw":0.171419836171},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.1743334839476,"high":0.1743334839476,"low":0.17257797314120002,"close":0.172826025736,"volume":44417.36283372483,"trade_count":376,"buy_count":100,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17369037224,"close_raw":0.172826025736,"high_raw":0.177113022258,"low_raw":0.169328775433},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.172826025736,"high":0.17624085910729997,"low":0.172826025736,"close":0.175968136961,"volume":126753.58102261278,"trade_count":812,"buy_count":587,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172434978671,"close_raw":0.175968136961,"high_raw":0.177543936384,"low_raw":0.169909191501},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.175968136961,"high":0.17803043383960002,"low":0.175968136961,"close":0.177617666822,"volume":98121.12077743933,"trade_count":686,"buy_count":406,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17662592661,"close_raw":0.177617666822,"high_raw":0.179833988385,"low_raw":0.171131200899},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.177617666822,"high":0.178270744723,"low":0.17653408879395002,"close":0.177332521222,"volume":119567.60187751848,"trade_count":619,"buy_count":222,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178152041325,"close_raw":0.177332521222,"high_raw":0.180106685751,"low_raw":0.175321794299},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.177332521222,"high":0.177332521222,"low":0.17407397708129999,"close":0.17426233527260002,"volume":70993.92534943008,"trade_count":541,"buy_count":202,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177033267137,"close_raw":0.174064563788,"high_raw":0.177981563923,"low_raw":0.173473564515},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.17426233527260002,"high":0.17426233527260002,"low":0.1720107511602,"close":0.172492824884,"volume":106894.58830006722,"trade_count":774,"buy_count":242,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173982609705,"close_raw":0.172492824884,"high_raw":0.174603986612,"low_raw":0.16910481052},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.172492824884,"high":0.172492824884,"low":0.169991559347,"close":0.170594834193,"volume":126940.64166176172,"trade_count":841,"buy_count":308,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17271346235,"close_raw":0.171375446468,"high_raw":0.173035460987,"low_raw":0.162994534439},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.170594834193,"high":0.17237590580125,"low":0.170594834193,"close":0.17230233419,"volume":28768.156265320573,"trade_count":309,"buy_count":168,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171262184668,"close_raw":0.172450802386,"high_raw":0.173307386448,"low_raw":0.171094408191},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.17230233419,"high":0.17239746052095,"low":0.17162368157320002,"close":0.172187714417,"volume":42583.0964800227,"trade_count":419,"buy_count":181,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172426712325,"close_raw":0.172187714417,"high_raw":0.175000270921,"low_raw":0.167217412918},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.172187714417,"high":0.17336718485779998,"low":0.1717048300946,"close":0.171932624685,"volume":87520.44362391987,"trade_count":594,"buy_count":327,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172258858791,"close_raw":0.171932624685,"high_raw":0.173894742138,"low_raw":0.171034522274},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.171932624685,"high":0.1737019444653,"low":0.171932624685,"close":0.173095841179,"volume":132555.08685295554,"trade_count":804,"buy_count":370,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171964532975,"close_raw":0.172658129523,"high_raw":0.174707033141,"low_raw":0.171961834714},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.173095841179,"high":0.17539287356164998,"low":0.173095841179,"close":0.173406151551,"volume":239301.98756305675,"trade_count":1319,"buy_count":763,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172522706835,"close_raw":0.173406151551,"high_raw":0.17650705332,"low_raw":0.171823751338},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.173406151551,"high":0.1741285400091,"low":0.1725298805282,"close":0.173991190649,"volume":121851.6104707699,"trade_count":634,"buy_count":321,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173426968098,"close_raw":0.173991190649,"high_raw":0.175815527293,"low_raw":0.171791005324},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.173991190649,"high":0.17697623090775,"low":0.173991190649,"close":0.175783496983,"volume":138995.92587994423,"trade_count":938,"buy_count":629,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174113621402,"close_raw":0.175783496983,"high_raw":0.178197571659,"low_raw":0.166423783522},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.175783496983,"high":0.17643252585725,"low":0.17445627150775,"close":0.174566878574,"volume":73080.56841834355,"trade_count":429,"buy_count":164,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176045123772,"close_raw":0.174463911241,"high_raw":0.177296933638,"low_raw":0.172124845754},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.174566878574,"high":0.174566878574,"low":0.17293147205815,"close":0.1734055684,"volume":57236.31110646563,"trade_count":442,"buy_count":155,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174385486771,"close_raw":0.1734055684,"high_raw":0.175362621128,"low_raw":0.169972641982},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.1734055684,"high":0.1734055684,"low":0.17051738501925,"close":0.171201465125,"volume":170265.29500851865,"trade_count":1246,"buy_count":371,"sell_count":875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169961132227,"close_raw":0.170225559577,"high_raw":0.174118021576,"low_raw":0.16412037058},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.171201465125,"high":0.171201465125,"low":0.1700586756851,"close":0.170405293544,"volume":41548.65984017931,"trade_count":577,"buy_count":176,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170307441141,"close_raw":0.170405293544,"high_raw":0.174066122786,"low_raw":0.166111599585},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.170405293544,"high":0.171813432543,"low":0.170405293544,"close":0.171263264227,"volume":25498.587359246987,"trade_count":219,"buy_count":131,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17332958938,"close_raw":0.171849012885,"high_raw":0.174199934156,"low_raw":0.170383858442},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.171263264227,"high":0.17161197743765,"low":0.17009837947745002,"close":0.170100880944,"volume":49105.82490428687,"trade_count":313,"buy_count":81,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171900299207,"close_raw":0.170036208093,"high_raw":0.172275195768,"low_raw":0.168836783507},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.170100880944,"high":0.17170863233,"low":0.170100880944,"close":0.1716863180842,"volume":36871.38108692604,"trade_count":278,"buy_count":148,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170068583504,"close_raw":0.171704781228,"high_raw":0.17213066175,"low_raw":0.167414731575},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.1716863180842,"high":0.1722264398892,"low":0.1715753979022,"close":0.17158744207239998,"volume":37766.07444208139,"trade_count":326,"buy_count":143,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171630783358,"close_raw":0.171432855295,"high_raw":0.17325336671,"low_raw":0.170546496429},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.17158744207239998,"high":0.17165122408060002,"low":0.1693487353036,"close":0.170176592191,"volume":128244.61101303279,"trade_count":979,"buy_count":295,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171272949587,"close_raw":0.170176592191,"high_raw":0.172526683923,"low_raw":0.164673008861},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.170176592191,"high":0.170176592191,"low":0.1682576953745,"close":0.168338939548,"volume":73022.7159529876,"trade_count":831,"buy_count":202,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170017274453,"close_raw":0.168338939548,"high_raw":0.170521246209,"low_raw":0.163521281971},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.168338939548,"high":0.16878073563370002,"low":0.1673750133279,"close":0.168576265308,"volume":107282.87666266144,"trade_count":750,"buy_count":342,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168380984211,"close_raw":0.168576265308,"high_raw":0.171975875375,"low_raw":0.166408369987},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.168576265308,"high":0.168576265308,"low":0.16774195097970002,"close":0.167787682426,"volume":29615.70841548866,"trade_count":213,"buy_count":67,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168484246336,"close_raw":0.167456707781,"high_raw":0.17196211544,"low_raw":0.165930910927},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.167787682426,"high":0.167787682426,"low":0.166177399131,"close":0.166543569009,"volume":70859.1893792475,"trade_count":611,"buy_count":144,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167828312836,"close_raw":0.166543569009,"high_raw":0.169221692275,"low_raw":0.159532216047},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.166543569009,"high":0.167876524701,"low":0.166543569009,"close":0.16787175393,"volume":47206.161717993215,"trade_count":311,"buy_count":208,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166591481759,"close_raw":0.168251692771,"high_raw":0.171240570375,"low_raw":0.1656062887},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.16787175393,"high":0.168238876128,"low":0.16723559169055,"close":0.1681936247826,"volume":41168.21550893882,"trade_count":225,"buy_count":116,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168054667962,"close_raw":0.168438207267,"high_raw":0.168602699279,"low_raw":0.165164154158},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.1681936247826,"high":0.1714796843398,"low":0.1681936247826,"close":0.170938879656,"volume":146067.0970700268,"trade_count":1050,"buy_count":755,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168548845478,"close_raw":0.170938879656,"high_raw":0.172767188847,"low_raw":0.16459374616},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.170938879656,"high":0.1722026517885,"low":0.170938879656,"close":0.172070223426,"volume":54631.413929164024,"trade_count":529,"buy_count":342,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171027074488,"close_raw":0.172070223426,"high_raw":0.172577651867,"low_raw":0.167682598483},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.172070223426,"high":0.172789602523,"low":0.17094672522520002,"close":0.17127055350120002,"volume":93911.4416086716,"trade_count":623,"buy_count":219,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172001551635,"close_raw":0.171152462481,"high_raw":0.173199360319,"low_raw":0.169118685125},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.17127055350120002,"high":0.173601368989,"low":0.17127055350120002,"close":0.17314612962,"volume":131478.63703541283,"trade_count":849,"buy_count":541,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170875799349,"close_raw":0.17314612962,"high_raw":0.174554625515,"low_raw":0.166801370928},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.17314612962,"high":0.17438131901360002,"low":0.172538113479,"close":0.173962116342,"volume":161151.63908361812,"trade_count":1167,"buy_count":749,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172956643482,"close_raw":0.173962116342,"high_raw":0.177070830905,"low_raw":0.169248968306},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.173962116342,"high":0.1745098004508,"low":0.1711501674083,"close":0.1713517638486,"volume":181545.48546096866,"trade_count":1178,"buy_count":443,"sell_count":735,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174151383226,"close_raw":0.171215237249,"high_raw":0.17802568813,"low_raw":0.170106885576},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.1713517638486,"high":0.1713517638486,"low":0.16966222138345002,"close":0.1708524076216,"volume":82003.70995875879,"trade_count":451,"buy_count":151,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170919982268,"close_raw":0.171229026652,"high_raw":0.17149646342,"low_raw":0.164146312754},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.1708524076216,"high":0.1708524076216,"low":0.1683498345621,"close":0.1695079174582,"volume":108278.03487661171,"trade_count":514,"buy_count":200,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169676508196,"close_raw":0.169730532741,"high_raw":0.171229026652,"low_raw":0.16519717127},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.1695079174582,"high":0.16994566758,"low":0.168043828174,"close":0.168331519419,"volume":98371.5565686848,"trade_count":471,"buy_count":182,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169856126897,"close_raw":0.168331519419,"high_raw":0.170639310952,"low_raw":0.167353539682},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.168331519419,"high":0.168557747205,"low":0.16795163575379998,"close":0.168551544599,"volume":39888.45053156773,"trade_count":288,"buy_count":83,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16789948764,"close_raw":0.168825265036,"high_raw":0.169151998504,"low_raw":0.16454174095},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.168551544599,"high":0.16963987523979998,"low":0.168551544599,"close":0.168938746675,"volume":40331.165534257685,"trade_count":203,"buy_count":126,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16888857658,"close_raw":0.168938746675,"high_raw":0.170031311885,"low_raw":0.168604019724},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.168938746675,"high":0.16986642228579998,"low":0.1674770371961,"close":0.16967760619220001,"volume":167592.8512196539,"trade_count":742,"buy_count":434,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169200003611,"close_raw":0.169912820149,"high_raw":0.172163756876,"low_raw":0.16666303225},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.16967760619220001,"high":0.1712816332444,"low":0.16967760619220001,"close":0.170790876546,"volume":122057.44509946053,"trade_count":870,"buy_count":504,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169720453808,"close_raw":0.169791574717,"high_raw":0.174620734257,"low_raw":0.167677173026},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.170790876546,"high":0.170790876546,"low":0.16911733902620002,"close":0.169582369217,"volume":62262.570392112415,"trade_count":287,"buy_count":145,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169746640686,"close_raw":0.169582369217,"high_raw":0.170264818194,"low_raw":0.168363792988},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.169582369217,"high":0.173311090203,"low":0.169582369217,"close":0.1732052659796,"volume":138588.58355490756,"trade_count":1189,"buy_count":860,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169925273732,"close_raw":0.17329220441,"high_raw":0.176724533292,"low_raw":0.1639543946},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.1732052659796,"high":0.1732052659796,"low":0.17248826597775,"close":0.172546629969,"volume":47423.60850715509,"trade_count":432,"buy_count":181,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173010578426,"close_raw":0.172546629969,"high_raw":0.174324192328,"low_raw":0.169764719167},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.172546629969,"high":0.175091123502,"low":0.172546629969,"close":0.17471340592,"volume":91307.51233059213,"trade_count":888,"buy_count":573,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172546629969,"close_raw":0.17471340592,"high_raw":0.175442935744,"low_raw":0.166810341354},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.17471340592,"high":0.17471340592,"low":0.17106691640389998,"close":0.171229869389,"volume":117974.75174240221,"trade_count":1000,"buy_count":237,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174908016164,"close_raw":0.171229869389,"high_raw":0.175132058208,"low_raw":0.170283564228},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.171229869389,"high":0.1729429189899,"low":0.17020228102175,"close":0.1729276928098,"volume":104936.52720062455,"trade_count":783,"buy_count":446,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171097518109,"close_raw":0.173113979319,"high_raw":0.173503435104,"low_raw":0.169489705668},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.1729276928098,"high":0.174700530351,"low":0.1729276928098,"close":0.174165370103,"volume":172418.6814735015,"trade_count":878,"buy_count":475,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172846611809,"close_raw":0.174165370103,"high_raw":0.177296003959,"low_raw":0.167959457215},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.174165370103,"high":0.1765211851864,"low":0.174165370103,"close":0.1763835261172,"volume":94284.34995970553,"trade_count":911,"buy_count":616,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174287918852,"close_raw":0.17700288178,"high_raw":0.17885745796,"low_raw":0.169775209243},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.1763835261172,"high":0.17755200976479998,"low":0.17590891877860002,"close":0.177416730486,"volume":139595.41386115088,"trade_count":789,"buy_count":443,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176880881437,"close_raw":0.177498591029,"high_raw":0.178039960152,"low_raw":0.170668023886},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.177416730486,"high":0.1784678528501,"low":0.177416730486,"close":0.17755411179279998,"volume":45756.07595492463,"trade_count":554,"buy_count":360,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177498591029,"close_raw":0.176945566345,"high_raw":0.179709869487,"low_raw":0.173334219651},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.17755411179279998,"high":0.17755411179279998,"low":0.1761451214967,"close":0.17616096183879998,"volume":40823.90749214917,"trade_count":370,"buy_count":109,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177019282753,"close_raw":0.176042448345,"high_raw":0.17864346765,"low_raw":0.17499721446},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.17616096183879998,"high":0.1769224860158,"low":0.175566124668,"close":0.175713549738,"volume":48031.216658681755,"trade_count":431,"buy_count":181,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176568242609,"close_raw":0.175590915469,"high_raw":0.177707684738,"low_raw":0.172594262222},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.175713549738,"high":0.175952095008,"low":0.174864422968,"close":0.174890146194,"volume":29152.612311917528,"trade_count":279,"buy_count":93,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175946486854,"close_raw":0.17472432544,"high_raw":0.178386579937,"low_raw":0.174247363899},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.174890146194,"high":0.1761287782545,"low":0.174890146194,"close":0.176003275666,"volume":67876.98138299579,"trade_count":392,"buy_count":222,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174603604836,"close_raw":0.176119708821,"high_raw":0.1765244258,"low_raw":0.172254088435},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.176003275666,"high":0.17910542205135,"low":0.176003275666,"close":0.178299299458,"volume":107297.38556244578,"trade_count":843,"buy_count":561,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176511412188,"close_raw":0.178299299458,"high_raw":0.179807092804,"low_raw":0.170610568815},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.178299299458,"high":0.1801526113205,"low":0.178299299458,"close":0.179490842909,"volume":84796.06371201138,"trade_count":684,"buy_count":389,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178299299458,"close_raw":0.178768525061,"high_raw":0.182824631286,"low_raw":0.173781212622},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.179490842909,"high":0.179490842909,"low":0.1767928432615,"close":0.176947643185,"volume":116411.47147580724,"trade_count":966,"buy_count":308,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178824054667,"close_raw":0.176491519633,"high_raw":0.179802221142,"low_raw":0.173648718049},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.176947643185,"high":0.1794256230505,"low":0.176947643185,"close":0.177863437334,"volume":119469.85971790108,"trade_count":862,"buy_count":519,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176686185206,"close_raw":0.177863437334,"high_raw":0.179983553182,"low_raw":0.176083480983},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.177863437334,"high":0.177863437334,"low":0.17594893904689998,"close":0.176129913151,"volume":127905.71989347317,"trade_count":998,"buy_count":307,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178084202529,"close_raw":0.175704527952,"high_raw":0.178241422111,"low_raw":0.169120399246},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.176129913151,"high":0.176231105224,"low":0.175210927844,"close":0.175914011056,"volume":37658.89253615387,"trade_count":368,"buy_count":105,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175398760085,"close_raw":0.175914011056,"high_raw":0.181322234761,"low_raw":0.171820186393},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.175914011056,"high":0.1761423209491,"low":0.175201672134,"close":0.175659663659,"volume":25912.52054329076,"trade_count":194,"buy_count":99,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175914317294,"close_raw":0.175659663659,"high_raw":0.193030422624,"low_raw":0.174853418549},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.175659663659,"high":0.175659663659,"low":0.173887366992,"close":0.173966068598,"volume":51720.82563954246,"trade_count":641,"buy_count":167,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175601146758,"close_raw":0.173818111342,"high_raw":0.176034070422,"low_raw":0.1672711428},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.173966068598,"high":0.173966068598,"low":0.17168846527110002,"close":0.17174790727460001,"volume":110356.7181826011,"trade_count":1108,"buy_count":259,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173860077138,"close_raw":0.171473588824,"high_raw":0.175498469734,"low_raw":0.166698164146},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.17174790727460001,"high":0.1718539967065,"low":0.171481690105,"close":0.171759867002,"volume":7139.584340760324,"trade_count":322,"buy_count":127,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17157044181,"close_raw":0.171759867002,"high_raw":0.175493708054,"low_raw":0.168260894425},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.171759867002,"high":0.171759867002,"low":0.170603976577,"close":0.170765331915,"volume":28495.42593633873,"trade_count":409,"buy_count":105,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17141134911,"close_raw":0.170765331915,"high_raw":0.173386097443,"low_raw":0.1665005472},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.170765331915,"high":0.170765331915,"low":0.169585468832,"close":0.170247126638,"volume":62282.66056219389,"trade_count":562,"buy_count":206,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170598238405,"close_raw":0.170445611962,"high_raw":0.17365206917,"low_raw":0.164667459609},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.170247126638,"high":0.1710164560503,"low":0.170181896707,"close":0.170509030168,"volume":62561.15745365108,"trade_count":366,"buy_count":180,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170467086235,"close_raw":0.170509030168,"high_raw":0.171567891582,"low_raw":0.168361165586},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.170509030168,"high":0.17137209171370002,"low":0.1700376111207,"close":0.1713360322762,"volume":29196.963551190434,"trade_count":265,"buy_count":168,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170496707464,"close_raw":0.171561462349,"high_raw":0.178652666953,"low_raw":0.166012679722},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.1713360322762,"high":0.172605173254,"low":0.1713360322762,"close":0.1724708040396,"volume":51090.7709115592,"trade_count":411,"buy_count":304,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171427586687,"close_raw":0.172539455466,"high_raw":0.173712852266,"low_raw":0.171262187679},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.1724708040396,"high":0.1725033463367,"low":0.1717042609576,"close":0.171882503232,"volume":17144.058460531433,"trade_count":185,"buy_count":72,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172661364973,"close_raw":0.171882503232,"high_raw":0.173630333333,"low_raw":0.171278877187},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.171882503232,"high":0.1725133785491,"low":0.1717936134934,"close":0.171841070229,"volume":31016.88059151824,"trade_count":175,"buy_count":101,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171889803515,"close_raw":0.171627478184,"high_raw":0.172916253616,"low_raw":0.170464606636},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.171841070229,"high":0.17322898457985,"low":0.171841070229,"close":0.172611570215,"volume":47685.45237957466,"trade_count":326,"buy_count":213,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171920960106,"close_raw":0.172611570215,"high_raw":0.175324656599,"low_raw":0.170674415716},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.172611570215,"high":0.172611570215,"low":0.1703257029264,"close":0.170753972312,"volume":54212.92870992586,"trade_count":419,"buy_count":195,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172452531723,"close_raw":0.170753972312,"high_raw":0.174299388825,"low_raw":0.169692608419},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.170753972312,"high":0.170753972312,"low":0.1685521208604,"close":0.169535147089,"volume":66429.7386805872,"trade_count":479,"buy_count":214,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170746362149,"close_raw":0.169535147089,"high_raw":0.171150932496,"low_raw":0.16744707389},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.169535147089,"high":0.169535147089,"low":0.1684521982015,"close":0.168782278555,"volume":45528.355700929125,"trade_count":245,"buy_count":70,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169115318867,"close_raw":0.168782278555,"high_raw":0.172641895365,"low_raw":0.168026863234},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.168782278555,"high":0.168782278555,"low":0.1681167987482,"close":0.168331029001,"volume":16699.43725736382,"trade_count":280,"buy_count":80,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168779723074,"close_raw":0.168510102723,"high_raw":0.169140031026,"low_raw":0.167770822043},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.168331029001,"high":0.168597784509,"low":0.168212919853,"close":0.168224569237,"volume":20717.33292173135,"trade_count":302,"buy_count":72,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168447220455,"close_raw":0.168224569237,"high_raw":0.169182716189,"low_raw":0.167884828077},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.168224569237,"high":0.1686920949732,"low":0.168224569237,"close":0.168410487912,"volume":13462.308465281998,"trade_count":197,"buy_count":64,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168605787965,"close_raw":0.168410487912,"high_raw":0.171570617211,"low_raw":0.165766042105},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.168410487912,"high":0.16857062266085002,"low":0.1680281563835,"close":0.1680352729426,"volume":5086.605186129832,"trade_count":129,"buy_count":34,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168542056088,"close_raw":0.168017055069,"high_raw":0.169462883998,"low_raw":0.16787262185},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.1680352729426,"high":0.16913861204060002,"low":0.166943019361,"close":0.167289427223,"volume":115640.40751236553,"trade_count":841,"buy_count":267,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168092204429,"close_raw":0.167289427223,"high_raw":0.171555457043,"low_raw":0.16103390731},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.167289427223,"high":0.16809908352470002,"low":0.167289427223,"close":0.16796559110579998,"volume":16425.823105233838,"trade_count":273,"buy_count":127,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167166846108,"close_raw":0.168098001983,"high_raw":0.168686673787,"low_raw":0.163889837133},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.16796559110579998,"high":0.16828819144020002,"low":0.16734346704220002,"close":0.167814414017,"volume":55953.94005927269,"trade_count":601,"buy_count":169,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168090260895,"close_raw":0.167814414017,"high_raw":0.170106700296,"low_raw":0.161976833163},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.167814414017,"high":0.167839338429,"low":0.1672838351502,"close":0.167510186035,"volume":15617.790582557223,"trade_count":258,"buy_count":91,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167554647762,"close_raw":0.167510186035,"high_raw":0.170214370244,"low_raw":0.163832140527},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.167510186035,"high":0.167510186035,"low":0.16422219297675,"close":0.1643972611524,"volume":152920.3578666423,"trade_count":1619,"buy_count":485,"sell_count":1134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167817734217,"close_raw":0.164203850629,"high_raw":0.170580423468,"low_raw":0.157703286583},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.1643972611524,"high":0.1643972611524,"low":0.163473404448,"close":0.164061375229,"volume":47437.856163852055,"trade_count":520,"buy_count":204,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164303628107,"close_raw":0.164061375229,"high_raw":0.16699697007,"low_raw":0.162257371865},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.164061375229,"high":0.164061375229,"low":0.1626264660096,"close":0.16274574100460001,"volume":31086.126329704748,"trade_count":404,"buy_count":121,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164106744056,"close_raw":0.162688736336,"high_raw":0.164748218961,"low_raw":0.162217358575},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.16274574100460001,"high":0.16392763061079998,"low":0.1624680942626,"close":0.16382407318,"volume":40399.7348978201,"trade_count":358,"buy_count":232,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162506797156,"close_raw":0.16382407318,"high_raw":0.164668519464,"low_raw":0.162087557681},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.16382407318,"high":0.163834533493,"low":0.16303181228920002,"close":0.16323345281,"volume":16583.270012074492,"trade_count":242,"buy_count":102,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164152047188,"close_raw":0.16323345281,"high_raw":0.164722317755,"low_raw":0.162571949001},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.16323345281,"high":0.1634339326184,"low":0.1626865510555,"close":0.1633424033022,"volume":32253.137993192606,"trade_count":234,"buy_count":92,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162893747171,"close_raw":0.163730420596,"high_raw":0.166128852996,"low_raw":0.161850864229},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.1633424033022,"high":0.1635248761008,"low":0.1630793964493,"close":0.163438258436,"volume":7460.564253869895,"trade_count":103,"buy_count":68,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163251946815,"close_raw":0.163438258436,"high_raw":0.163713414439,"low_raw":0.162219813926},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.163438258436,"high":0.16347509250725,"low":0.162610973606,"close":0.163272999679,"volume":16024.853799441647,"trade_count":128,"buy_count":69,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163190083376,"close_raw":0.163272999679,"high_raw":0.163552052694,"low_raw":0.162503089966},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.163272999679,"high":0.163272999679,"low":0.16175360050025,"close":0.162009652718,"volume":42958.203382255146,"trade_count":344,"buy_count":83,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163379202557,"close_raw":0.162009652718,"high_raw":0.163379202557,"low_raw":0.160006759074},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.162009652718,"high":0.1626145984005,"low":0.16144991083225,"close":0.162260718946,"volume":47814.869885377935,"trade_count":251,"buy_count":110,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161919651588,"close_raw":0.162260718946,"high_raw":0.162836897627,"low_raw":0.161263325773},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.162260718946,"high":0.162260718946,"low":0.16116626136929998,"close":0.1612118764156,"volume":17318.62053853565,"trade_count":311,"buy_count":94,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161958977955,"close_raw":0.161183222106,"high_raw":0.164797063662,"low_raw":0.156654974507},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.1612118764156,"high":0.161640730903,"low":0.161010873473,"close":0.161467979241,"volume":11249.332139447837,"trade_count":195,"buy_count":80,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16133539388,"close_raw":0.161467979241,"high_raw":0.162022771335,"low_raw":0.15821533797},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.161467979241,"high":0.161467979241,"low":0.16086850545220002,"close":0.1608959963082,"volume":12990.883775817623,"trade_count":219,"buy_count":60,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161231343076,"close_raw":0.1608553512,"high_raw":0.16410703188,"low_raw":0.156126803239},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.1608959963082,"high":0.1608959963082,"low":0.16076129531754998,"close":0.160822652983,"volume":8304.72237049247,"trade_count":272,"buy_count":70,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161354626089,"close_raw":0.161371550628,"high_raw":0.163704117644,"low_raw":0.153123453148},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.160822652983,"high":0.161857235198,"low":0.160822652983,"close":0.161781099276,"volume":26317.121517170664,"trade_count":198,"buy_count":94,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160964101211,"close_raw":0.161919702067,"high_raw":0.162402585769,"low_raw":0.157914751667},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.161781099276,"high":0.16206094698370002,"low":0.1617697463301,"close":0.162009004309,"volume":1752.087611590468,"trade_count":112,"buy_count":58,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161675142645,"close_raw":0.16222827785,"high_raw":0.163289554458,"low_raw":0.160451517649},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.162009004309,"high":0.162478238113,"low":0.161412525918,"close":0.162438762015,"volume":11943.448397299044,"trade_count":184,"buy_count":124,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16187244323,"close_raw":0.162459925121,"high_raw":0.170254133625,"low_raw":0.154568830354},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.162438762015,"high":0.162438762015,"low":0.16085037151829998,"close":0.161164287412,"volume":97494.38580522203,"trade_count":739,"buy_count":257,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162525452027,"close_raw":0.161995776726,"high_raw":0.162771204773,"low_raw":0.156531116368},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.161164287412,"high":0.1635442198464,"low":0.161164287412,"close":0.163293234654,"volume":128605.65547336396,"trade_count":728,"buy_count":463,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162250478678,"close_raw":0.163293234654,"high_raw":0.165363554151,"low_raw":0.1617569162},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.163293234654,"high":0.163293234654,"low":0.16230505722660002,"close":0.163008014561,"volume":54389.757877314456,"trade_count":330,"buy_count":194,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163264382902,"close_raw":0.163008014561,"high_raw":0.163503986097,"low_raw":0.16168603817},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.163008014561,"high":0.16390814723975,"low":0.162586458072,"close":0.162970409757,"volume":77578.79477036287,"trade_count":545,"buy_count":341,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162889486108,"close_raw":0.162970409757,"high_raw":0.164129443671,"low_raw":0.15655030339},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.162970409757,"high":0.162970409757,"low":0.16082386640225,"close":0.161644403431,"volume":78109.29250541575,"trade_count":512,"buy_count":179,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162550411176,"close_raw":0.161644403431,"high_raw":0.163020464892,"low_raw":0.159535326063},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.161644403431,"high":0.16207164961575,"low":0.16089168337075,"close":0.160998390004,"volume":107930.78076845602,"trade_count":603,"buy_count":231,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161675019297,"close_raw":0.160934810801,"high_raw":0.163343471751,"low_raw":0.159540897163},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.160998390004,"high":0.160998390004,"low":0.1587419061488,"close":0.158885848043,"volume":81938.86227453464,"trade_count":765,"buy_count":164,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160716155399,"close_raw":0.158885848043,"high_raw":0.161019111105,"low_raw":0.155862860711},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.158885848043,"high":0.158885848043,"low":0.15759662546235,"close":0.157727942399,"volume":53394.23367975744,"trade_count":654,"buy_count":233,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158554423274,"close_raw":0.157727942399,"high_raw":0.161385900094,"low_raw":0.150872182058},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.157727942399,"high":0.1590062038225,"low":0.157422908453,"close":0.158744295075,"volume":35819.95444297828,"trade_count":404,"buy_count":208,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157924640613,"close_raw":0.159144163971,"high_raw":0.159503512553,"low_raw":0.154230563661},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.158744295075,"high":0.15887594221589998,"low":0.15798489491245002,"close":0.158663756744,"volume":34236.762338837514,"trade_count":262,"buy_count":128,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159232122417,"close_raw":0.158663756744,"high_raw":0.171472095895,"low_raw":0.157672554175},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.158663756744,"high":0.158663756744,"low":0.15718598877355,"close":0.157329060898,"volume":20689.50695534948,"trade_count":184,"buy_count":25,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158363879816,"close_raw":0.157279078051,"high_raw":0.158558258292,"low_raw":0.156861427226},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.157329060898,"high":0.1578610221165,"low":0.15679884377814998,"close":0.1578086637896,"volume":38904.37658070742,"trade_count":305,"buy_count":166,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157224254188,"close_raw":0.157950821891,"high_raw":0.16199707104,"low_raw":0.154630500452},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.1578086637896,"high":0.16015207578715,"low":0.1578086637896,"close":0.159436704552,"volume":82186.93675016097,"trade_count":491,"buy_count":299,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157951502028,"close_raw":0.159436704552,"high_raw":0.161991119158,"low_raw":0.156508868314},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.159436704552,"high":0.159436704552,"low":0.15860645657015,"close":0.1586064567378,"volume":28464.531790080368,"trade_count":257,"buy_count":58,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159633680126,"close_raw":0.158439713051,"high_raw":0.161276425505,"low_raw":0.15681502859},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.1586064567378,"high":0.1589536685135,"low":0.1584362475825,"close":0.158694308675,"volume":13159.841989742845,"trade_count":133,"buy_count":57,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15865074059,"close_raw":0.158694308675,"high_raw":0.159051800923,"low_raw":0.158227459901},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.158694308675,"high":0.1593800453137,"low":0.1585792861612,"close":0.159241846826,"volume":16557.267490963455,"trade_count":170,"buy_count":118,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158226283759,"close_raw":0.159241846826,"high_raw":0.1608044,"low_raw":0.157022027748},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.159241846826,"high":0.159241846826,"low":0.1584589017271,"close":0.159065731938,"volume":33445.9965139424,"trade_count":228,"buy_count":72,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159285807143,"close_raw":0.159553223802,"high_raw":0.161231126225,"low_raw":0.157746022965},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.159065731938,"high":0.161081938393,"low":0.159065731938,"close":0.16099522161,"volume":75103.01488273995,"trade_count":572,"buy_count":292,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159740307169,"close_raw":0.161281506334,"high_raw":0.161604677514,"low_raw":0.158852731515},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.16099522161,"high":0.162794888514,"low":0.16099522161,"close":0.162711352029,"volume":105533.53213133593,"trade_count":660,"buy_count":461,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161172100754,"close_raw":0.16280883772,"high_raw":0.163966444898,"low_raw":0.159603406519},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.162711352029,"high":0.162711352029,"low":0.16199059179279998,"close":0.162085047238,"volume":20700.2698492368,"trade_count":262,"buy_count":108,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162900128766,"close_raw":0.162085047238,"high_raw":0.163282509422,"low_raw":0.157277595582},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.162085047238,"high":0.1626125835989,"low":0.16164114325929999,"close":0.162084627582,"volume":30304.074831833856,"trade_count":189,"buy_count":90,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161943675802,"close_raw":0.162084627582,"high_raw":0.163785158238,"low_raw":0.161308148817},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.162084627582,"high":0.162388938014,"low":0.1612455241295,"close":0.161517313454,"volume":49057.18451632177,"trade_count":389,"buy_count":86,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16284523372,"close_raw":0.161517313454,"high_raw":0.164347845705,"low_raw":0.160913146418},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.161517313454,"high":0.161517313454,"low":0.1610881823575,"close":0.161106736655,"volume":6556.211261000447,"trade_count":174,"buy_count":64,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161419350756,"close_raw":0.161091879513,"high_raw":0.163310640528,"low_raw":0.159632502801},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.161106736655,"high":0.1616212175364,"low":0.16094773874765,"close":0.161266948381,"volume":7815.326205801984,"trade_count":177,"buy_count":72,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161089549846,"close_raw":0.161266948381,"high_raw":0.163906444444,"low_raw":0.159907053433},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.161266948381,"high":0.161266948381,"low":0.1607233176994,"close":0.16110429566620002,"volume":2348.507907794658,"trade_count":105,"buy_count":58,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161235452492,"close_raw":0.16127092088,"high_raw":0.163513155014,"low_raw":0.160575414952},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.16110429566620002,"high":0.16110429566620002,"low":0.16055088027439998,"close":0.16082935692,"volume":7203.051583492878,"trade_count":156,"buy_count":94,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160865199496,"close_raw":0.16082935692,"high_raw":0.1623336228,"low_raw":0.160238048367},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.16082935692,"high":0.161006222669,"low":0.160767537864,"close":0.160831547567,"volume":197.126167270898,"trade_count":77,"buy_count":32,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16099795253,"close_raw":0.160572447931,"high_raw":0.161229822939,"low_raw":0.160103222222},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.160831547567,"high":0.16086757159695,"low":0.1603480918772,"close":0.160352557341,"volume":25534.842460324668,"trade_count":396,"buy_count":230,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160630939864,"close_raw":0.159844670599,"high_raw":0.163612746661,"low_raw":0.15852168415},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.160352557341,"high":0.1612470786996,"low":0.160163036772,"close":0.161129498213,"volume":17356.25480313447,"trade_count":218,"buy_count":76,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16032225781,"close_raw":0.161129498213,"high_raw":0.164250688053,"low_raw":0.157876647278},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.161129498213,"high":0.161129498213,"low":0.1603548088495,"close":0.160878122944,"volume":54784.86287885301,"trade_count":379,"buy_count":104,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161114830947,"close_raw":0.160878122944,"high_raw":0.161686504318,"low_raw":0.159180118839},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.160878122944,"high":0.160878122944,"low":0.1602619570453,"close":0.160626015781,"volume":9355.682623484032,"trade_count":133,"buy_count":85,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160272671945,"close_raw":0.160626015781,"high_raw":0.160899344269,"low_raw":0.160081819666},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.160626015781,"high":0.1609886063076,"low":0.1605166882372,"close":0.1605192565796,"volume":7977.298278520452,"trade_count":133,"buy_count":67,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1605657545,"close_raw":0.160511560347,"high_raw":0.1613041238,"low_raw":0.160316589652},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.1605192565796,"high":0.1607018632176,"low":0.16013466635145002,"close":0.16066699783160002,"volume":3850.600887106876,"trade_count":111,"buy_count":47,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160555929409,"close_raw":0.16070972694,"high_raw":0.160994104379,"low_raw":0.159088313839},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.16066699783160002,"high":0.160987506846,"low":0.160558018175,"close":0.160858372169,"volume":10912.070955222101,"trade_count":117,"buy_count":88,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160864536759,"close_raw":0.160858372169,"high_raw":0.161068922711,"low_raw":0.160214481672},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.160858372169,"high":0.160858372169,"low":0.1604760415115,"close":0.1607787774404,"volume":15999.802835320588,"trade_count":172,"buy_count":99,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160858932928,"close_raw":0.161196475576,"high_raw":0.161285649631,"low_raw":0.16033469093},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.1607787774404,"high":0.162276584622,"low":0.1607787774404,"close":0.162197993712,"volume":54682.67972289852,"trade_count":452,"buy_count":379,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161319636548,"close_raw":0.162253017683,"high_raw":0.162710180904,"low_raw":0.160908071007},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.162197993712,"high":0.16339294747764999,"low":0.162197993712,"close":0.163256891129,"volume":55327.46418258579,"trade_count":487,"buy_count":352,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162622848132,"close_raw":0.163256891129,"high_raw":0.163817129638,"low_raw":0.158713171234},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.163256891129,"high":0.163256891129,"low":0.1623497376996,"close":0.162727471308,"volume":28190.112426091775,"trade_count":198,"buy_count":57,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163165471726,"close_raw":0.162727471308,"high_raw":0.163172301753,"low_raw":0.160381012618},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.162727471308,"high":0.16434167774,"low":0.162727471308,"close":0.163785925586,"volume":103780.2369084665,"trade_count":566,"buy_count":295,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162616485926,"close_raw":0.163785925586,"high_raw":0.165116727939,"low_raw":0.160672439732},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.163785925586,"high":0.163785925586,"low":0.162583136417,"close":0.162789563166,"volume":54497.213480818136,"trade_count":327,"buy_count":94,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163785925586,"close_raw":0.162789563166,"high_raw":0.163785925586,"low_raw":0.162127236478},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.162789563166,"high":0.162789563166,"low":0.16168040983,"close":0.162608271613,"volume":75396.17710607493,"trade_count":444,"buy_count":206,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162611871243,"close_raw":0.162691784759,"high_raw":0.163837711111,"low_raw":0.158847941484},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.162608271613,"high":0.163906380608,"low":0.16252654851175,"close":0.163760923966,"volume":46220.06195923451,"trade_count":367,"buy_count":246,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162479090897,"close_raw":0.163760923966,"high_raw":0.164730632445,"low_raw":0.158725065866},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.163760923966,"high":0.16575785758925,"low":0.16359083816820003,"close":0.165561677846,"volume":181641.8167458256,"trade_count":1218,"buy_count":732,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16359636325,"close_raw":0.165580496466,"high_raw":0.166572767183,"low_raw":0.158179207194},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.165561677846,"high":0.16595707794779999,"low":0.16326050226035,"close":0.16355043148579998,"volume":77440.17208488609,"trade_count":604,"buy_count":225,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165671518789,"close_raw":0.1633913148,"high_raw":0.16694728995,"low_raw":0.160402442762},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.16355043148579998,"high":0.16451821904765,"low":0.1633836247659,"close":0.163420748898,"volume":63410.957685302674,"trade_count":461,"buy_count":142,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1633913148,"close_raw":0.163391026391,"high_raw":0.165452201215,"low_raw":0.161671371711},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.163420748898,"high":0.164879122999,"low":0.163420748898,"close":0.163937956047,"volume":28616.71012803692,"trade_count":275,"buy_count":154,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163621216003,"close_raw":0.163937956047,"high_raw":0.165188357473,"low_raw":0.163385523022},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.163937956047,"high":0.16563575598205,"low":0.163937956047,"close":0.1656006522696,"volume":57995.85815720856,"trade_count":472,"buy_count":282,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159959695497,"close_raw":0.166128101895,"high_raw":0.170009312567,"low_raw":0.159959695497},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.1656006522696,"high":0.16588021749775,"low":0.1645356357861,"close":0.164851442937,"volume":31627.776408314952,"trade_count":260,"buy_count":69,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165893677901,"close_raw":0.164851442937,"high_raw":0.166317676166,"low_raw":0.164044476918},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.164851442937,"high":0.164851442937,"low":0.1640067525686,"close":0.164252707256,"volume":12385.071892067852,"trade_count":228,"buy_count":89,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164838752368,"close_raw":0.164743818735,"high_raw":0.166545255144,"low_raw":0.163562155576},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.164252707256,"high":0.16435057984954998,"low":0.163582337377,"close":0.163832772033,"volume":22535.890125858583,"trade_count":210,"buy_count":69,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164864260111,"close_raw":0.163832772033,"high_raw":0.16527722053,"low_raw":0.162868913657},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.163832772033,"high":0.16457880012360002,"low":0.163832772033,"close":0.1640682970288,"volume":20682.135673092293,"trade_count":684,"buy_count":400,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16395768277,"close_raw":0.163915415956,"high_raw":0.164813837545,"low_raw":0.163427175694},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.1640682970288,"high":0.1645704309005,"low":0.1640682970288,"close":0.16435950004,"volume":10210.163797266814,"trade_count":167,"buy_count":132,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163924731982,"close_raw":0.163947417691,"high_raw":0.165347635964,"low_raw":0.163805766806},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.16435950004,"high":0.16435950004,"low":0.161789002556,"close":0.162453319186,"volume":108893.45759287117,"trade_count":679,"buy_count":188,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163916417798,"close_raw":0.163270007431,"high_raw":0.164003726987,"low_raw":0.159389327137},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.162453319186,"high":0.163451919376,"low":0.16227552450975,"close":0.162667328159,"volume":78241.24469424701,"trade_count":675,"buy_count":246,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163736097216,"close_raw":0.16336226793,"high_raw":0.164194095956,"low_raw":0.159057982649},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.162667328159,"high":0.163165891621,"low":0.1625898556725,"close":0.162725117358,"volume":15872.063801591205,"trade_count":169,"buy_count":98,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163357287114,"close_raw":0.162725117358,"high_raw":0.163799991106,"low_raw":0.162515803605},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.162725117358,"high":0.16304605780704998,"low":0.16262117363929998,"close":0.16299078853079998,"volume":13185.664963825358,"trade_count":163,"buy_count":80,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162900614481,"close_raw":0.162990874381,"high_raw":0.163506393612,"low_raw":0.162078259953},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.16299078853079998,"high":0.16375020645754998,"low":0.16286384201315,"close":0.163476079712,"volume":27897.776121986095,"trade_count":252,"buy_count":146,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162820662588,"close_raw":0.163476079712,"high_raw":0.164107451803,"low_raw":0.16227946525}]