[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.023480330681400003,"high":0.0234880976776,"low":0.0234269920673,"close":0.0234311410702,"volume":6755.577313732171,"trade_count":263,"buy_count":133,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023519025125,"close_raw":0.023423826223,"high_raw":0.023520668346,"low_raw":0.023401619673},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0234311410702,"high":0.0234311410702,"low":0.0233851619325,"close":0.023386581415,"volume":2174.897780791154,"trade_count":119,"buy_count":55,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023424205988,"close_raw":0.022049878006,"high_raw":0.023435501931,"low_raw":0.022049878006},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.023386581415,"high":0.0234535324437,"low":0.023386581415,"close":0.0234183207448,"volume":1547.876246670317,"trade_count":79,"buy_count":37,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023426213832,"close_raw":0.023399888627,"high_raw":0.023461270508,"low_raw":0.023399888627},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0234183207448,"high":0.0234183207448,"low":0.023316138736,"close":0.023336176911,"volume":979.767209068896,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023364490211,"close_raw":0.023336176911,"high_raw":0.02337463289,"low_raw":0.023312713453},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.023336176911,"high":0.023336176911,"low":0.023314539007400003,"close":0.023315374793400002,"volume":723.704267893458,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023323884264,"close_raw":0.023315087003,"high_raw":0.0233363307,"low_raw":0.023307936104},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.023315374793400002,"high":0.023424214573,"low":0.023315374793400002,"close":0.023419091358,"volume":2300.527046369427,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023330772877,"close_raw":0.023439363234,"high_raw":0.023439363234,"low_raw":0.023328464736},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.023419091358,"high":0.0234515093795,"low":0.023419091358,"close":0.0234360275224,"volume":1818.138399554265,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023437420811,"close_raw":0.023390347566,"high_raw":0.023456304589,"low_raw":0.023390347566},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0234360275224,"high":0.0234360275224,"low":0.0234008781122,"close":0.023413076097400003,"volume":2905.573884417198,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023399559963,"close_raw":0.023416220432,"high_raw":0.023435888637,"low_raw":0.023382457981},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.023413076097400003,"high":0.023451401237900002,"low":0.023413076097400003,"close":0.023451401237900002,"volume":233.163223836821,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023435654653,"close_raw":0.023454161279,"high_raw":0.023454161279,"low_raw":0.02343565454},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.023451401237900002,"high":0.0235722759697,"low":0.023451401237900002,"close":0.023569196591400002,"volume":8729.363723638098,"trade_count":213,"buy_count":141,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023482578885,"close_raw":0.02357192759,"high_raw":0.023640373655,"low_raw":0.023423137603},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.023569196591400002,"high":0.023569196591400002,"low":0.023552154851,"close":0.023557729772,"volume":367.662936233446,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023565778477,"close_raw":0.023557729772,"high_raw":0.023633146555,"low_raw":0.023507947821},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.023557729772,"high":0.02360763930475,"low":0.023557729772,"close":0.023590013522,"volume":1544.900063443047,"trade_count":106,"buy_count":50,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023624501729,"close_raw":0.023613247939,"high_raw":0.023624501729,"low_raw":0.023089835689},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.023590013522,"high":0.0236225570542,"low":0.023590013522,"close":0.023594990434599998,"volume":297.588211167861,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023623428752,"close_raw":0.023591856227,"high_raw":0.023626462595,"low_raw":0.023572140483},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.023594990434599998,"high":0.02379644555505,"low":0.023594990434599998,"close":0.023790374855,"volume":6998.393761772054,"trade_count":200,"buy_count":85,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023616276101,"close_raw":0.023819058944,"high_raw":0.023819058944,"low_raw":0.023590405557},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.023790374855,"high":0.023790374855,"low":0.02358039222755,"close":0.023595638268799998,"volume":13494.466321458898,"trade_count":196,"buy_count":90,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023812054723,"close_raw":0.023529129633,"high_raw":0.023875951097,"low_raw":0.02352883807},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.023595638268799998,"high":0.023595638268799998,"low":0.0235253152312,"close":0.023548564511,"volume":1013.912864240924,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023558126995,"close_raw":0.023548564511,"high_raw":0.023580325741,"low_raw":0.023505209133},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.023548564511,"high":0.0235910820565,"low":0.023542290643,"close":0.023568295953,"volume":630.185711735883,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023543000522,"close_raw":0.023569682699,"high_raw":0.023675783302,"low_raw":0.023541580764},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.023568295953,"high":0.023568295953,"low":0.02352997500385,"close":0.0235449901355,"volume":866.60123301672,"trade_count":59,"buy_count":26,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023569899343,"close_raw":0.023555988414,"high_raw":0.023635672145,"low_raw":0.023515493255},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0235449901355,"high":0.023552482103099997,"low":0.023516495028400003,"close":0.023539731014,"volume":3250.496326750513,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023558477981,"close_raw":0.023539731014,"high_raw":0.023558477981,"low_raw":0.023498262229},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.023539731014,"high":0.02355100837425,"low":0.02349212342115,"close":0.023503769329,"volume":4862.907063070934,"trade_count":112,"buy_count":53,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023539730051,"close_raw":0.023503769329,"high_raw":0.02362221947,"low_raw":0.023320886438},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.023503769329,"high":0.023514100862,"low":0.023459067496599997,"close":0.02348283988,"volume":578.793889916722,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023503290511,"close_raw":0.02348283988,"high_raw":0.023522116771,"low_raw":0.023444127907},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.02348283988,"high":0.02358238771265,"low":0.02348283988,"close":0.02357996326,"volume":6746.742591587212,"trade_count":206,"buy_count":101,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02352233059,"close_raw":0.023587197856,"high_raw":0.023605781492,"low_raw":0.023469405745},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.02357996326,"high":0.02357996326,"low":0.02354353817895,"close":0.02355668525,"volume":2231.384194013011,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023539650842,"close_raw":0.02355668525,"high_raw":0.023579178327,"low_raw":0.02348012843},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.02355668525,"high":0.02355668525,"low":0.0234993027808,"close":0.023542768515,"volume":156.484852097366,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02355668525,"close_raw":0.023542768515,"high_raw":0.02355668525,"low_raw":0.023499302762},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.023542768515,"high":0.02371281381775,"low":0.023542768515,"close":0.0237025108646,"volume":7294.161944390199,"trade_count":131,"buy_count":57,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023566979226,"close_raw":0.023718359068,"high_raw":0.02383328738,"low_raw":0.02355422126},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0237025108646,"high":0.023766858679,"low":0.0235738681062,"close":0.023616853012599998,"volume":21625.99768189752,"trade_count":378,"buy_count":200,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023871285988,"close_raw":0.023561492209,"high_raw":0.023871285988,"low_raw":0.023557170896},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.023616853012599998,"high":0.023616853012599998,"low":0.0235994335243,"close":0.0236073309315,"volume":1007.793465624721,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023565883979,"close_raw":0.0235925943,"high_raw":0.023633119828,"low_raw":0.023565883979},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0236073309315,"high":0.0236073309315,"low":0.023580717971400003,"close":0.02359035098,"volume":321.201013597996,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023574431021,"close_raw":0.02359035098,"high_raw":0.023602065264,"low_raw":0.023574431021},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.02359035098,"high":0.02359035098,"low":0.0235507439365,"close":0.023553257706400002,"volume":889.488412787031,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023585906231,"close_raw":0.023539940373,"high_raw":0.023585906231,"low_raw":0.023539940373},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.023553257706400002,"high":0.023553257706400002,"low":0.0235270294705,"close":0.023528259576,"volume":271.06195813222,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023532748519,"close_raw":0.023523665697,"high_raw":0.02355724045,"low_raw":0.023523665697},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.023528259576,"high":0.023552208219,"low":0.023528259576,"close":0.023552208219,"volume":9.896748777531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023552208219,"close_raw":0.023552208219,"high_raw":0.023552208219,"low_raw":0.023552208219},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.023552208219,"high":0.023560783911900002,"low":0.023534041290099998,"close":0.023535979877200002,"volume":443.131432676964,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023552849874,"close_raw":0.023532965031,"high_raw":0.02356279567,"low_raw":0.023532965031},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.023535979877200002,"high":0.023535979877200002,"low":0.0235018962103,"close":0.023513589785,"volume":1503.857513814646,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023532298703,"close_raw":0.023513589785,"high_raw":0.023543582425,"low_raw":0.023491496791},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.023513589785,"high":0.023513589785,"low":0.0234876810985,"close":0.0234979956695,"volume":266.726021957388,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023502329499,"close_raw":0.023506095205,"high_raw":0.023506095205,"low_raw":0.023487438171},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0234979956695,"high":0.023510348293,"low":0.02348579710115,"close":0.023509392303,"volume":9.131876622982,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023508532534,"close_raw":0.023509392303,"high_raw":0.023510348293,"low_raw":0.023485170303},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.023509392303,"high":0.023509392303,"low":0.02347816261195,"close":0.023482984992,"volume":357.323922319376,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023509549721,"close_raw":0.023502869917,"high_raw":0.023509549721,"low_raw":0.023476538897},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.023482984992,"high":0.02350172438495,"low":0.0234822381869,"close":0.023484623363,"volume":1.425653481882,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023483391176,"close_raw":0.023484623363,"high_raw":0.023502850981,"low_raw":0.023481828325},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.023484623363,"high":0.023509758739799998,"low":0.023484623363,"close":0.023506078356,"volume":200.971916832223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023510928085,"close_raw":0.023506078356,"high_raw":0.023510928085,"low_raw":0.023487541181},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.023506078356,"high":0.0235129335367,"low":0.023487085691299998,"close":0.023495409845599998,"volume":377.948012931965,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023508721213,"close_raw":0.023491247627,"high_raw":0.023519011139,"low_raw":0.023478761537},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.023495409845599998,"high":0.023495409845599998,"low":0.023491335013,"close":0.023491335013,"volume":0.007565760302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023491335013,"close_raw":0.023491335013,"high_raw":0.023491335013,"low_raw":0.023491335013},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.023491335013,"high":0.0235906973765,"low":0.023491335013,"close":0.02358588063,"volume":2058.896335417249,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023516390827,"close_raw":0.023587323907,"high_raw":0.023597955773,"low_raw":0.023511982871},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.02358588063,"high":0.02358588063,"low":0.02354915034575,"close":0.0235527655872,"volume":2528.527705023649,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023568178603,"close_raw":0.023549531783,"high_raw":0.023574614828,"low_raw":0.023502970171},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0235527655872,"high":0.023560872312400002,"low":0.023531559219,"close":0.02354824834,"volume":947.369141336546,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023572050407,"close_raw":0.02354824834,"high_raw":0.023578470663,"low_raw":0.023525670912},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.02354824834,"high":0.023562438974900003,"low":0.0235451734369,"close":0.023558553887,"volume":695.592457490886,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023526986797,"close_raw":0.023558553887,"high_raw":0.023565571295,"low_raw":0.023519948925},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.023558553887,"high":0.02359606175805,"low":0.023558553887,"close":0.023589404017,"volume":606.59323928511,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023538036206,"close_raw":0.023589404017,"high_raw":0.023601614953,"low_raw":0.023535905974},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.023589404017,"high":0.023589404017,"low":0.023571490648650002,"close":0.023587713914900003,"volume":2.800535350769,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023571664354,"close_raw":0.023595900039,"high_raw":0.023595900039,"low_raw":0.023571397115},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.023587713914900003,"high":0.023587713914900003,"low":0.0235665513231,"close":0.023567024335200002,"volume":314.550927746135,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023572201542,"close_raw":0.023566078311,"high_raw":0.023572201542,"low_raw":0.023566078311},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.023567024335200002,"high":0.0236229862794,"low":0.023567024335200002,"close":0.0235884993412,"volume":1432.656951251142,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02358846185,"close_raw":0.023570085459,"high_raw":0.0236374962,"low_raw":0.023570085459},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0235884993412,"high":0.0236794001668,"low":0.0235884993412,"close":0.023671528837,"volume":1190.635779931236,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023637467501,"close_raw":0.023681700545,"high_raw":0.023713770101,"low_raw":0.023614391196},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.023671528837,"high":0.0236981136858,"low":0.0236328339963,"close":0.023668585832,"volume":7076.888169357604,"trade_count":80,"buy_count":35,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023206533325,"close_raw":0.023668585832,"high_raw":0.023735287279,"low_raw":0.023206533325},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.023668585832,"high":0.023668585832,"low":0.0236204246308,"close":0.02364008563,"volume":1682.972800675203,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023659565883,"close_raw":0.023638245346,"high_raw":0.023687060261,"low_raw":0.02359983197},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.02364008563,"high":0.02364008563,"low":0.0234456486347,"close":0.023453392081599998,"volume":6125.28523625195,"trade_count":51,"buy_count":23,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023615966019,"close_raw":0.02342839364,"high_raw":0.023673896886,"low_raw":0.023153768252},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.023453392081599998,"high":0.0235242638323,"low":0.023453392081599998,"close":0.0235129118617,"volume":974.991750926549,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02349829929,"close_raw":0.023523906019,"high_raw":0.023602097,"low_raw":0.023480769335},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0235129118617,"high":0.02353009533,"low":0.0235129118617,"close":0.02353009533,"volume":1.000215762845,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02353009533,"close_raw":0.02353009533,"high_raw":0.02353009533,"low_raw":0.02353009533},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.02353009533,"high":0.02353009533,"low":0.023487585108049998,"close":0.023501474874,"volume":435.03867088135,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023501877382,"close_raw":0.023501474874,"high_raw":0.023509832198,"low_raw":0.023486530501},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.023501474874,"high":0.0235158133865,"low":0.0234533751637,"close":0.023498867009,"volume":2049.334077056327,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023445862013,"close_raw":0.023498867009,"high_raw":0.023528832599,"low_raw":0.02344186181},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.023498867009,"high":0.023505178029,"low":0.023392840664,"close":0.0234519351925,"volume":7745.237903330429,"trade_count":170,"buy_count":83,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023030704327,"close_raw":0.023353296201,"high_raw":0.02353917853,"low_raw":0.023030704327},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0234519351925,"high":0.0234519351925,"low":0.02326543409585,"close":0.023271877178400003,"volume":2566.422794752134,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023339039877,"close_raw":0.023265079715,"high_raw":0.023339039877,"low_raw":0.023253724958},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.023271877178400003,"high":0.0233492601403,"low":0.023271877178400003,"close":0.023308262446,"volume":5321.416753350614,"trade_count":208,"buy_count":103,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023252403514,"close_raw":0.023308262446,"high_raw":0.023379810879,"low_raw":0.023241864601},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.023308262446,"high":0.0233874977472,"low":0.023308262446,"close":0.023324601814,"volume":5233.53505974708,"trade_count":205,"buy_count":98,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0233118111,"close_raw":0.023324601814,"high_raw":0.023416294795,"low_raw":0.022880289429},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.023324601814,"high":0.0233739283698,"low":0.02331173985625,"close":0.023335744408,"volume":3493.930570903845,"trade_count":142,"buy_count":74,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023396858225,"close_raw":0.023335744408,"high_raw":0.023398085715,"low_raw":0.023288931341},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.023335744408,"high":0.0233358018319,"low":0.023284728248900002,"close":0.0232879708488,"volume":8513.770806028819,"trade_count":172,"buy_count":87,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023297516523,"close_raw":0.023192986576,"high_raw":0.023507440116,"low_raw":0.023160649031},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0232879708488,"high":0.0232879708488,"low":0.0231867837567,"close":0.023188879264099998,"volume":511.875093152566,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023195643472,"close_raw":0.023188240737,"high_raw":0.023211319011,"low_raw":0.023185003003},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.023188879264099998,"high":0.02325529824825,"low":0.023188879264099998,"close":0.023252200966,"volume":1344.718417606952,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023208451995,"close_raw":0.023261375068,"high_raw":0.023267196925,"low_raw":0.023208451995},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.023252200966,"high":0.023277582109599997,"low":0.023242776941400003,"close":0.0232550550058,"volume":695.625811768239,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023263110111,"close_raw":0.02325384746,"high_raw":0.023279110414,"low_raw":0.023230498877},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0232550550058,"high":0.0232855816244,"low":0.0232550550058,"close":0.023274656364,"volume":163.956657354671,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023251811087,"close_raw":0.023264732636,"high_raw":0.023286035924,"low_raw":0.023251811087},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.023274656364,"high":0.0232913598224,"low":0.02324858317995,"close":0.0232822411006,"volume":1763.7144425428,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023291089427,"close_raw":0.023312038117,"high_raw":0.023312038117,"low_raw":0.023243469917},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0232822411006,"high":0.0232822411006,"low":0.023246230299,"close":0.023247500461,"volume":3391.043403655829,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023322697127,"close_raw":0.023241403013,"high_raw":0.023335848897,"low_raw":0.023235975065},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.023247500461,"high":0.0232541759365,"low":0.023231368008599998,"close":0.023253499278,"volume":196.044805374138,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023233560689,"close_raw":0.023255465585,"high_raw":0.023256442421,"low_raw":0.023230999124},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.023253499278,"high":0.023253499278,"low":0.02319912013225,"close":0.023227381544400003,"volume":4484.778752052228,"trade_count":80,"buy_count":38,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023225148149,"close_raw":0.023239362045,"high_raw":0.023251035952,"low_raw":0.023158670253},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.023227381544400003,"high":0.023227381544400003,"low":0.0231525225156,"close":0.0231553524128,"volume":3681.116873367866,"trade_count":95,"buy_count":45,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02322848065,"close_raw":0.023150306816,"high_raw":0.023254648875,"low_raw":0.023129364641},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0231553524128,"high":0.0231792771322,"low":0.0230738869113,"close":0.023145884031,"volume":13443.641661324396,"trade_count":221,"buy_count":141,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023142517141,"close_raw":0.023145884031,"high_raw":0.023222539406,"low_raw":0.023049089437},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.023145884031,"high":0.0231907722267,"low":0.023145884031,"close":0.023177641962,"volume":2280.936591822793,"trade_count":143,"buy_count":66,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02315124388,"close_raw":0.023158807538,"high_raw":0.023207438197,"low_raw":0.022713152185},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.023177641962,"high":0.023177641962,"low":0.0231327573967,"close":0.0231339639592,"volume":3093.208311112167,"trade_count":73,"buy_count":61,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023153517278,"close_raw":0.023107503145,"high_raw":0.02316833893,"low_raw":0.023066268375},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0231339639592,"high":0.0231339639592,"low":0.02309056399095,"close":0.023112796323,"volume":4287.766126227252,"trade_count":121,"buy_count":62,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023131881085,"close_raw":0.023112796323,"high_raw":0.023170361622,"low_raw":0.02304498513},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.023112796323,"high":0.02315219730145,"low":0.023112796323,"close":0.023151546594,"volume":1227.855474652403,"trade_count":72,"buy_count":29,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023121000163,"close_raw":0.023151546594,"high_raw":0.023155130846,"low_raw":0.023082111883},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.023151546594,"high":0.023151546594,"low":0.02311301161085,"close":0.023124682165,"volume":643.403088778277,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02312799921,"close_raw":0.023124682165,"high_raw":0.023131045336,"low_raw":0.023108865432},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.023124682165,"high":0.02312686379535,"low":0.02311916573725,"close":0.023120868805,"volume":3512.227522871061,"trade_count":100,"buy_count":7,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023119352459,"close_raw":0.023120868805,"high_raw":0.023137411258,"low_raw":0.023114098574},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.023120868805,"high":0.023124194524849997,"low":0.023119547333400003,"close":0.023123868534200002,"volume":1710.247844997123,"trade_count":51,"buy_count":4,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023139721879,"close_raw":0.023143364643,"high_raw":0.023143364643,"low_raw":0.023114412464},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.023123868534200002,"high":0.023132813663150002,"low":0.02310124745805,"close":0.023121198037,"volume":2038.856314297909,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023139044523,"close_raw":0.023121198037,"high_raw":0.023150253044,"low_raw":0.023076315477},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.023121198037,"high":0.023121198037,"low":0.0230646567165,"close":0.023067236725,"volume":1600.67490216525,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023113154455,"close_raw":0.023020072071,"high_raw":0.023123049515,"low_raw":0.023020072071},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.023067236725,"high":0.023099725500650002,"low":0.023067236725,"close":0.023089307522799998,"volume":2320.453707007789,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023095833172,"close_raw":0.023086404655,"high_raw":0.023111127502,"low_raw":0.023086404655},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.023089307522799998,"high":0.023089307522799998,"low":0.02275850833655,"close":0.022834339977,"volume":26889.859634203607,"trade_count":193,"buy_count":89,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023087316417,"close_raw":0.022834339977,"high_raw":0.023087316417,"low_raw":0.022697586687},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.022834339977,"high":0.022834339977,"low":0.0227890418772,"close":0.0228152438314,"volume":1512.093808910603,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022813412863,"close_raw":0.022815362094,"high_raw":0.022838684572,"low_raw":0.022769415903},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0228152438314,"high":0.022848272136,"low":0.0228152438314,"close":0.022843187806,"volume":648.619074139954,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022830312857,"close_raw":0.022853356466,"high_raw":0.022903058282,"low_raw":0.022788969129},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.022843187806,"high":0.0228724895309,"low":0.022843116719,"close":0.022848068703,"volume":3.652882768017,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022872504929,"close_raw":0.022848068703,"high_raw":0.022872504929,"low_raw":0.022843116719},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.022848068703,"high":0.022848068703,"low":0.0227676469397,"close":0.022773139081400003,"volume":5196.293754428054,"trade_count":117,"buy_count":28,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02282829338,"close_raw":0.022755465596,"high_raw":0.022848369021,"low_raw":0.02275109089},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.022773139081400003,"high":0.0227855476824,"low":0.0227364375596,"close":0.022741159272799998,"volume":2786.911449628369,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022787410174,"close_raw":0.022727052132,"high_raw":0.022788365726,"low_raw":0.022690280964},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.022741159272799998,"high":0.022741159272799998,"low":0.0226970396726,"close":0.0226980280158,"volume":1018.186133998097,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022719492775,"close_raw":0.022688613225,"high_raw":0.02272956432,"low_raw":0.022673881239},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0226980280158,"high":0.0227265344528,"low":0.022670714524599997,"close":0.022682406707,"volume":3453.528458807505,"trade_count":104,"buy_count":55,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022725595231,"close_raw":0.022682406707,"high_raw":0.02275180419,"low_raw":0.02265418903},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.022682406707,"high":0.022739448163,"low":0.022682406707,"close":0.0227375423426,"volume":1146.713929910532,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022688610202,"close_raw":0.022746358596,"high_raw":0.022746358596,"low_raw":0.022685048902},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0227375423426,"high":0.0227375423426,"low":0.02266090538,"close":0.022666184183,"volume":434.307719092386,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022748546207,"close_raw":0.022666184183,"high_raw":0.022748581317,"low_raw":0.022659145779},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.022666184183,"high":0.022756008341349998,"low":0.022666184183,"close":0.022754282593099997,"volume":377.248880070601,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022746124898,"close_raw":0.02275780582,"high_raw":0.02275780582,"low_raw":0.022744167809},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.022754282593099997,"high":0.0227999750094,"low":0.022754282593099997,"close":0.0227950039686,"volume":2663.701821379828,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022761196795,"close_raw":0.022822353743,"high_raw":0.022835489908,"low_raw":0.02274105862},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0227950039686,"high":0.02280451163625,"low":0.0227597837095,"close":0.022772381914,"volume":5687.682899034775,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022812078169,"close_raw":0.022772381914,"high_raw":0.022819037656,"low_raw":0.022692940131},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.022772381914,"high":0.0227981700881,"low":0.022772381914,"close":0.022797684239799998,"volume":476.098474977703,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022771823786,"close_raw":0.022806008402,"high_raw":0.022806008402,"low_raw":0.021897038707},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.022797684239799998,"high":0.022797684239799998,"low":0.0227070190635,"close":0.022715859601,"volume":6841.631360841368,"trade_count":207,"buy_count":124,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022804492001,"close_raw":0.022697225871,"high_raw":0.022818618798,"low_raw":0.022648333663},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.022715859601,"high":0.022715859601,"low":0.022581649397,"close":0.02259807163,"volume":5348.145188989194,"trade_count":152,"buy_count":58,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022712664546,"close_raw":0.02259807163,"high_raw":0.022712664546,"low_raw":0.022536756825},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.02259807163,"high":0.0226144178417,"low":0.02259807163,"close":0.02260191428,"volume":787.489306545056,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022601390324,"close_raw":0.02260191428,"high_raw":0.022618379142,"low_raw":0.022547411214},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.02260191428,"high":0.02262408679075,"low":0.022597192198849998,"close":0.0226221663566,"volume":1246.616945180384,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022601923157,"close_raw":0.022623298748,"high_raw":0.022635566419,"low_raw":0.022591172537},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0226221663566,"high":0.0226606117064,"low":0.0226221663566,"close":0.022651561764,"volume":1236.050158087065,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022632851285,"close_raw":0.022635213162,"high_raw":0.022681267335,"low_raw":0.022632851285},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.022651561764,"high":0.0227247960686,"low":0.022651561764,"close":0.022717400442599997,"volume":2500.728733084871,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022632929243,"close_raw":0.022735745394,"high_raw":0.022735745394,"low_raw":0.022632843462},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.022717400442599997,"high":0.022856344895099998,"low":0.022717400442599997,"close":0.0228447646084,"volume":19939.45148507851,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022738850749,"close_raw":0.02309714725,"high_raw":0.023118129259,"low_raw":0.02273052651},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0228447646084,"high":0.023160455358450002,"low":0.0228447646084,"close":0.023153556667,"volume":2109.585077248775,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023101335641,"close_raw":0.023169601883,"high_raw":0.023169601883,"low_raw":0.023068986263},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.023153556667,"high":0.023793375932,"low":0.023153556667,"close":0.023744285994,"volume":57500.3144782162,"trade_count":202,"buy_count":93,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023173802473,"close_raw":0.023744285994,"high_raw":0.023934732235,"low_raw":0.023170834229},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.023744285994,"high":0.023747397523450002,"low":0.02372268148875,"close":0.023728209739,"volume":1212.614450662662,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023747103689,"close_raw":0.023716047202,"high_raw":0.02375874022,"low_raw":0.023679595751},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.023728209739,"high":0.023728209739,"low":0.02368625374015,"close":0.0236949709615,"volume":546.175608577116,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023737903387,"close_raw":0.023704656763,"high_raw":0.023738415007,"low_raw":0.023324436666},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0236949709615,"high":0.023813229029,"low":0.0236949709615,"close":0.023804895954,"volume":5648.463307237192,"trade_count":180,"buy_count":92,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023718609011,"close_raw":0.023811731401,"high_raw":0.023852491749,"low_raw":0.023717711399},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.023804895954,"high":0.023804895954,"low":0.0237145839095,"close":0.023742757986,"volume":6839.264375693423,"trade_count":150,"buy_count":66,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023787731057,"close_raw":0.023742757986,"high_raw":0.023794193399,"low_raw":0.023661079586},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.023742757986,"high":0.023890121919,"low":0.023718208897,"close":0.023882768776,"volume":23324.922452747334,"trade_count":325,"buy_count":161,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023722171202,"close_raw":0.023882768776,"high_raw":0.024024631852,"low_raw":0.023653675717},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.023882768776,"high":0.023882768776,"low":0.0237934218179,"close":0.023804583594,"volume":2209.232084043935,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02386435993,"close_raw":0.023804583594,"high_raw":0.023904203732,"low_raw":0.023788689221},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.023804583594,"high":0.023804583594,"low":0.02373031551955,"close":0.0237814306872,"volume":1815.46620822749,"trade_count":88,"buy_count":32,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023800798427,"close_raw":0.023876384512,"high_raw":0.023883389887,"low_raw":0.023574364248},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0237814306872,"high":0.0237814306872,"low":0.023690513376650003,"close":0.0236915008102,"volume":2135.299366956707,"trade_count":90,"buy_count":33,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023693329524,"close_raw":0.023686139978,"high_raw":0.023756889047,"low_raw":0.023679520462},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0236915008102,"high":0.0236915008102,"low":0.02361744256145,"close":0.0236645015495,"volume":4113.788002679077,"trade_count":85,"buy_count":44,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023782709263,"close_raw":0.023675694943,"high_raw":0.02379548193,"low_raw":0.023457741805},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0236645015495,"high":0.02369727091805,"low":0.0236491176442,"close":0.023662579719,"volume":3879.735387868686,"trade_count":168,"buy_count":66,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023677489677,"close_raw":0.023659237673,"high_raw":0.023735381916,"low_raw":0.023636314501},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.023662579719,"high":0.02372095923775,"low":0.023589262157,"close":0.023712586024,"volume":3755.257958201387,"trade_count":123,"buy_count":37,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023659237673,"close_raw":0.023728744215,"high_raw":0.023820206954,"low_raw":0.023584108706},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.023712586024,"high":0.023712586024,"low":0.0235673440778,"close":0.023567668072400003,"volume":7351.920518440471,"trade_count":87,"buy_count":33,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023666326308,"close_raw":0.023566776059,"high_raw":0.023730919893,"low_raw":0.02332377},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.023567668072400003,"high":0.023567668072400003,"low":0.0233330267388,"close":0.023381295552,"volume":22717.88514190597,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023586901285,"close_raw":0.023381295552,"high_raw":0.0235886049,"low_raw":0.023291604687},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.023381295552,"high":0.0236217751392,"low":0.023381295552,"close":0.023461475679,"volume":36400.55665374938,"trade_count":456,"buy_count":245,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023322023254,"close_raw":0.02338094129,"high_raw":0.023754329775,"low_raw":0.023322023254},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.023461475679,"high":0.023461475679,"low":0.0233094720335,"close":0.023322206856,"volume":2152.10702543725,"trade_count":69,"buy_count":41,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023383045945,"close_raw":0.023322206856,"high_raw":0.023399473269,"low_raw":0.023297676976},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.023322206856,"high":0.023322206856,"low":0.02320453922045,"close":0.023209376442400002,"volume":5521.763254661099,"trade_count":138,"buy_count":74,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023304248336,"close_raw":0.023175961174,"high_raw":0.023305364234,"low_raw":0.023166812303},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.023209376442400002,"high":0.024142242869,"low":0.023209376442400002,"close":0.023811022478,"volume":99195.84709675545,"trade_count":727,"buy_count":348,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023172855104,"close_raw":0.023811022478,"high_raw":0.024282590043,"low_raw":0.023158855445},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.023811022478,"high":0.023811022478,"low":0.0236444362302,"close":0.023645827182,"volume":6934.321976470036,"trade_count":57,"buy_count":25,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023793819791,"close_raw":0.023643743556,"high_raw":0.023804210572,"low_raw":0.023594855486},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.023645827182,"high":0.023697937872,"low":0.023645827182,"close":0.023696080116,"volume":1288.415241512821,"trade_count":97,"buy_count":48,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023667112921,"close_raw":0.023707386243,"high_raw":0.023707386243,"low_raw":0.023642513184},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.023696080116,"high":0.023696080116,"low":0.023681439010400002,"close":0.023683362458,"volume":260.319217602896,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023707081958,"close_raw":0.023685499622,"high_raw":0.023742629449,"low_raw":0.023675979139},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.023683362458,"high":0.023683362458,"low":0.023640527966,"close":0.023661828921,"volume":563.29339573071,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0237160119,"close_raw":0.023661828921,"high_raw":0.0237160119,"low_raw":0.023616384035},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.023661828921,"high":0.02369277194735,"low":0.023661828921,"close":0.023691338043,"volume":1640.985321639979,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023662281976,"close_raw":0.023691338043,"high_raw":0.023726804743,"low_raw":0.023640717728},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.023691338043,"high":0.023691338043,"low":0.0236250779095,"close":0.023639175875,"volume":3926.962272139092,"trade_count":88,"buy_count":47,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023699568735,"close_raw":0.023631398642,"high_raw":0.023720731698,"low_raw":0.023614908826},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.023639175875,"high":0.0237016592912,"low":0.023631685846799998,"close":0.023682665419,"volume":3943.125854915964,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023631398642,"close_raw":0.023682665419,"high_raw":0.023735616413,"low_raw":0.023619180111},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.023682665419,"high":0.02372813780485,"low":0.023682665419,"close":0.023723877295,"volume":2693.072088191878,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023729708569,"close_raw":0.023723877295,"high_raw":0.023741797922,"low_raw":0.023242350497},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.023723877295,"high":0.0237780873196,"low":0.023723877295,"close":0.023764075708,"volume":3588.423045572714,"trade_count":85,"buy_count":45,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023727895781,"close_raw":0.023764075708,"high_raw":0.023802398231,"low_raw":0.023727895781},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.023764075708,"high":0.023764075708,"low":0.023526927972849998,"close":0.023612364271,"volume":46356.471644773716,"trade_count":238,"buy_count":120,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023817522123,"close_raw":0.023647131123,"high_raw":0.023825765059,"low_raw":0.023138526242},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.023612364271,"high":0.0236773999874,"low":0.023612364271,"close":0.023675505256,"volume":1714.912710022994,"trade_count":97,"buy_count":49,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023595963608,"close_raw":0.023685961786,"high_raw":0.023685961786,"low_raw":0.023595963608},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.023675505256,"high":0.02375148232425,"low":0.023675505256,"close":0.023745128993,"volume":3674.729265053007,"trade_count":127,"buy_count":59,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023686547267,"close_raw":0.023752214718,"high_raw":0.023812369327,"low_raw":0.023679984869},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.023745128993,"high":0.0238140781616,"low":0.023745128993,"close":0.023810742784,"volume":942.420654976365,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023770687362,"close_raw":0.023810742784,"high_raw":0.023814912006,"low_raw":0.023751457364},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.023810742784,"high":0.023836965952,"low":0.0237724391815,"close":0.023832175822,"volume":3980.537600884604,"trade_count":145,"buy_count":68,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023742714304,"close_raw":0.02383291005,"high_raw":0.023921661053,"low_raw":0.023716430546},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.023832175822,"high":0.023948545973,"low":0.023832175822,"close":0.023912248356,"volume":4328.172244315066,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02383298178,"close_raw":0.023912248356,"high_raw":0.023951502848,"low_raw":0.023825626046},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.023912248356,"high":0.023912248356,"low":0.0238821708845,"close":0.02390491738825,"volume":239.396361371171,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023878459043,"close_raw":0.023908749312,"high_raw":0.023908749312,"low_raw":0.023878459043},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.02390491738825,"high":0.02390491738825,"low":0.0238201720524,"close":0.023848549376,"volume":2448.422131755365,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023862008973,"close_raw":0.023848549376,"high_raw":0.02387765301,"low_raw":0.023798114289},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.023848549376,"high":0.02392388056975,"low":0.02374936997175,"close":0.023751502844,"volume":18136.899961331263,"trade_count":143,"buy_count":64,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02385316094,"close_raw":0.023731628151,"high_raw":0.024001830628,"low_raw":0.023730528739},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.023751502844,"high":0.023751502844,"low":0.02369740594085,"close":0.023705352256,"volume":1809.813090768725,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023755667693,"close_raw":0.023705352256,"high_raw":0.023755773125,"low_raw":0.023257663895},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.023705352256,"high":0.023737035177599997,"low":0.023695469505900003,"close":0.023720252463,"volume":1155.380263433704,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023727186655,"close_raw":0.023720252463,"high_raw":0.023741255973,"low_raw":0.023681876442},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.023720252463,"high":0.0237766812554,"low":0.0237019032448,"close":0.023772460474599997,"volume":6167.697130035096,"trade_count":210,"buy_count":101,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023708201128,"close_raw":0.023787046578,"high_raw":0.023838730904,"low_raw":0.023226752289},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.023772460474599997,"high":0.0238252503412,"low":0.023772460474599997,"close":0.0237980492902,"volume":1868.740702996342,"trade_count":113,"buy_count":52,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023789784303,"close_raw":0.023777697824,"high_raw":0.023835756671,"low_raw":0.023775503889},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0237980492902,"high":0.0238781442953,"low":0.0237980492902,"close":0.023876994604,"volume":1849.621754544356,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023835683954,"close_raw":0.02388154173,"high_raw":0.023892687373,"low_raw":0.023826443309},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.023876994604,"high":0.023876994604,"low":0.023727314062,"close":0.02374312465,"volume":3087.95477220138,"trade_count":115,"buy_count":57,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023859821617,"close_raw":0.023719328095,"high_raw":0.023883344523,"low_raw":0.02371096079},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.02374312465,"high":0.02374312465,"low":0.02362551402545,"close":0.023677087909,"volume":5364.924482914701,"trade_count":145,"buy_count":73,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023708568976,"close_raw":0.023677087909,"high_raw":0.023793353513,"low_raw":0.023601403972},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.023677087909,"high":0.023727361414,"low":0.023677087909,"close":0.0237256180394,"volume":2089.777786904958,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023680731654,"close_raw":0.023751544636,"high_raw":0.023751544636,"low_raw":0.023678539586},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0237256180394,"high":0.0237653268066,"low":0.0237256180394,"close":0.0237638833272,"volume":1487.549475613184,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023740871325,"close_raw":0.023774493709,"high_raw":0.023774493709,"low_raw":0.02371541746},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.0237638833272,"high":0.02381089535145,"low":0.0237638833272,"close":0.023793291588,"volume":1614.591757169406,"trade_count":71,"buy_count":33,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023766303093,"close_raw":0.023777221026,"high_raw":0.023817915246,"low_raw":0.023752712309},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.023793291588,"high":0.02381710059275,"low":0.02378937535,"close":0.0238165748485,"volume":528.797706046522,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023807851994,"close_raw":0.023820916944,"high_raw":0.02382121883,"low_raw":0.023777304476},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0238165748485,"high":0.0238593214085,"low":0.0238165748485,"close":0.023841945026,"volume":1304.891756388506,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023837381213,"close_raw":0.023841945026,"high_raw":0.023871181765,"low_raw":0.023827017832},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.023841945026,"high":0.0239987183282,"low":0.023841945026,"close":0.023915340998,"volume":13431.851088460722,"trade_count":124,"buy_count":65,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02384301824,"close_raw":0.023915340998,"high_raw":0.02406779941,"low_raw":0.02381928588},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.023915340998,"high":0.023915340998,"low":0.023869642184200002,"close":0.023886642049,"volume":1236.37751613573,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023869981137,"close_raw":0.023886642049,"high_raw":0.023936561842,"low_raw":0.023848291875},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.023886642049,"high":0.023887381374,"low":0.0238598851807,"close":0.023877998792,"volume":1202.255042345914,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023910509826,"close_raw":0.023877998792,"high_raw":0.023914939096,"low_raw":0.023816178848},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.023877998792,"high":0.023877998792,"low":0.023787741317400003,"close":0.023790395537200002,"volume":5516.785592980322,"trade_count":166,"buy_count":79,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023880375698,"close_raw":0.023789990427,"high_raw":0.023880375698,"low_raw":0.023304857724},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.023790395537200002,"high":0.023824204980700002,"low":0.023790395537200002,"close":0.023818497817,"volume":1760.47036728827,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023790001844,"close_raw":0.023818497817,"high_raw":0.023827983823,"low_raw":0.023774053963},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.023818497817,"high":0.023818497817,"low":0.0237591860923,"close":0.023761626042,"volume":1441.666288620989,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023798359769,"close_raw":0.02374604946,"high_raw":0.02379841916,"low_raw":0.023737456858},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.023761626042,"high":0.023777131767,"low":0.0237353074684,"close":0.0237359412608,"volume":394.542117413153,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023774590036,"close_raw":0.023735082268,"high_raw":0.023777754463,"low_raw":0.023726766307},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0237359412608,"high":0.02374235751935,"low":0.0237359412608,"close":0.02374235751935,"volume":238.181136814334,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023735066621,"close_raw":0.023742455851,"high_raw":0.023742455851,"low_raw":0.023727003703},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.02374235751935,"high":0.02374235751935,"low":0.023698217664599997,"close":0.023700223914,"volume":1264.919392189658,"trade_count":45,"buy_count":22,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023740964749,"close_raw":0.023698798159,"high_raw":0.023740964749,"low_raw":0.023643577435},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.023700223914,"high":0.023700223914,"low":0.023656607716299998,"close":0.023658404055,"volume":1243.164840332629,"trade_count":33,"buy_count":5,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023685075688,"close_raw":0.023681542606,"high_raw":0.023685075688,"low_raw":0.023621192443},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.023658404055,"high":0.02365851221725,"low":0.0236540412958,"close":0.023656115231,"volume":1189.871861748464,"trade_count":52,"buy_count":7,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023682613533,"close_raw":0.023661947034,"high_raw":0.023683110811,"low_raw":0.023650535186},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.023656115231,"high":0.0241603651567,"low":0.023656115231,"close":0.024148510833,"volume":55717.30119808626,"trade_count":223,"buy_count":108,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02364593242,"close_raw":0.024148510833,"high_raw":0.024343884042,"low_raw":0.023642332426},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.024148510833,"high":0.024148510833,"low":0.024087191782900003,"close":0.024092293339,"volume":2030.601639722449,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024115878882,"close_raw":0.02408457421,"high_raw":0.024129783887,"low_raw":0.02405315764},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.024092293339,"high":0.024092293339,"low":0.024024295533,"close":0.024060533679,"volume":1998.974659163453,"trade_count":62,"buy_count":23,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024098154232,"close_raw":0.024060533679,"high_raw":0.02410904242,"low_raw":0.0199912},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.024060533679,"high":0.024060533679,"low":0.0239973180798,"close":0.0239993327616,"volume":5729.372646007476,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02407432939,"close_raw":0.023947137688,"high_raw":0.02407432939,"low_raw":0.023574620583},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0239993327616,"high":0.0239993327616,"low":0.0239603724937,"close":0.023964180887,"volume":1452.7619849034,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023993639442,"close_raw":0.023954401149,"high_raw":0.024017082443,"low_raw":0.02389472874}]