[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":3.9874492e-5,"high":3.9874492e-5,"low":3.9874492e-5,"close":3.9874492e-5,"volume":0.067162320459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9874492e-5,"close_raw":3.9874492e-5,"high_raw":3.9874492e-5,"low_raw":3.9874492e-5},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":3.9874492e-5,"high":3.9874492e-5,"low":3.9620613e-5,"close":3.9620613e-5,"volume":0.08505325928,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9620613e-5,"close_raw":3.9620613e-5,"high_raw":3.9620613e-5,"low_raw":3.9620613e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.9620613e-5,"high":3.9620613e-5,"low":3.91104831e-5,"close":3.9211536e-5,"volume":0.000660927839,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9220341e-5,"close_raw":3.9211536e-5,"high_raw":3.9220341e-5,"low_raw":3.9099255e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.9211536e-5,"high":3.9211536e-5,"low":3.91941463e-5,"close":3.91941463e-5,"volume":0.002699615395,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9203405e-5,"close_raw":3.9193659e-5,"high_raw":3.9203405e-5,"low_raw":3.9193659e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":3.91941463e-5,"high":3.91941463e-5,"low":3.91285279e-5,"close":3.9181283e-5,"volume":0.00179677051,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.912598e-5,"close_raw":3.9181283e-5,"high_raw":3.919369e-5,"low_raw":3.912598e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":3.9181283e-5,"high":3.9181283e-5,"low":3.8974811e-5,"close":3.8974811e-5,"volume":5.4991665e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8974811e-5,"close_raw":3.8974811e-5,"high_raw":3.8974811e-5,"low_raw":3.8974811e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":3.8974811e-5,"high":3.89921e-5,"low":3.8974811e-5,"close":3.89921e-5,"volume":0.000160974676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.89921e-5,"close_raw":3.89921e-5,"high_raw":3.89921e-5,"low_raw":3.89921e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.89921e-5,"high":3.9180584950000005e-5,"low":3.89921e-5,"close":3.918044005e-5,"volume":0.002100634402,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9180593e-5,"close_raw":3.9180432e-5,"high_raw":3.9180593e-5,"low_raw":3.9180432e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.918044005e-5,"high":4.059355975e-5,"low":3.918044005e-5,"close":4.059355975e-5,"volume":0.224452841545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0612416e-5,"close_raw":4.0612416e-5,"high_raw":4.0612416e-5,"low_raw":4.0235291e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.059355975e-5,"high":4.059355975e-5,"low":3.96571863e-5,"close":3.96746877e-5,"volume":0.000341971413,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9656214e-5,"close_raw":3.967566e-5,"high_raw":3.967566e-5,"low_raw":3.9656214e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":3.96746877e-5,"high":3.9854514e-5,"low":3.96746877e-5,"close":3.9854514e-5,"volume":0.060511926425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9854514e-5,"close_raw":3.9854514e-5,"high_raw":3.9854514e-5,"low_raw":3.9854514e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.9854514e-5,"high":4.0245883e-5,"low":3.9854514e-5,"close":4.0245883e-5,"volume":0.038055027828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0245883e-5,"close_raw":4.0245883e-5,"high_raw":4.0245883e-5,"low_raw":4.0245883e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.0245883e-5,"high":4.0245883e-5,"low":3.9229715200000006e-5,"close":3.9229715200000006e-5,"volume":0.079286668152,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9634476e-5,"close_raw":3.9208412e-5,"high_raw":3.9634476e-5,"low_raw":3.9208412e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.9229715200000006e-5,"high":3.96509021e-5,"low":3.9229715200000006e-5,"close":3.94734239e-5,"volume":0.000868858849,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9660762e-5,"close_raw":3.9463564e-5,"high_raw":3.9660762e-5,"low_raw":3.9463564e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.94734239e-5,"high":3.94734239e-5,"low":3.9131029200000005e-5,"close":3.9131029200000005e-5,"volume":0.21500246658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9115121e-5,"close_raw":3.9115121e-5,"high_raw":3.9433285e-5,"low_raw":3.9115121e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.9131029200000005e-5,"high":3.9131029200000005e-5,"low":3.86783055e-5,"close":3.86783055e-5,"volume":0.21234930065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8663591e-5,"close_raw":3.8663591e-5,"high_raw":3.8957881e-5,"low_raw":3.8663591e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.86783055e-5,"high":3.86783055e-5,"low":3.8170524e-5,"close":3.8170524e-5,"volume":0.000135975917,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8682194e-5,"close_raw":3.8143594e-5,"high_raw":3.8682194e-5,"low_raw":3.8143594e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.8170524e-5,"high":3.899650925e-5,"low":3.8170524e-5,"close":3.878749775e-5,"volume":0.108722954008,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9008121e-5,"close_raw":3.8775886e-5,"high_raw":3.9008121e-5,"low_raw":3.8775886e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.878749775e-5,"high":3.9220847e-5,"low":3.878749775e-5,"close":3.9220847e-5,"volume":0.077755221232,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9220847e-5,"close_raw":3.9220847e-5,"high_raw":3.9220847e-5,"low_raw":3.9220847e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.9220847e-5,"high":3.9573447e-5,"low":3.9220847e-5,"close":3.9573447e-5,"volume":0.07847590612,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9573447e-5,"close_raw":3.9573447e-5,"high_raw":3.9573447e-5,"low_raw":3.9573447e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.9573447e-5,"high":4.005051375e-5,"low":3.9573447e-5,"close":3.974661525e-5,"volume":0.197942963836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9729732e-5,"close_raw":3.9729732e-5,"high_raw":4.0067397e-5,"low_raw":3.9729732e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.974661525e-5,"high":3.974661525e-5,"low":3.9142058e-5,"close":3.9142058e-5,"volume":0.003017584521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9142058e-5,"close_raw":3.9142058e-5,"high_raw":3.9142058e-5,"low_raw":3.9142058e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.9142058e-5,"high":3.9142058e-5,"low":3.858769795e-5,"close":3.858769795e-5,"volume":0.223022206621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8571593e-5,"close_raw":3.8571593e-5,"high_raw":3.8893692e-5,"low_raw":3.8571593e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.858769795e-5,"high":3.8852928e-5,"low":3.858769795e-5,"close":3.8852928e-5,"volume":0.106319006638,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8806796e-5,"close_raw":3.8855356e-5,"high_raw":3.8855356e-5,"low_raw":3.8806796e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.8852928e-5,"high":3.887593415e-5,"low":3.8852928e-5,"close":3.887593415e-5,"volume":0.106341370548,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8859673e-5,"close_raw":3.887679e-5,"high_raw":3.887679e-5,"low_raw":3.8859673e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.887593415e-5,"high":3.887593415e-5,"low":3.8647258e-5,"close":3.8647258e-5,"volume":0.071303899575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8647258e-5,"close_raw":3.8647258e-5,"high_raw":3.8647258e-5,"low_raw":3.8647258e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.8647258e-5,"high":3.8647258e-5,"low":3.83932519e-5,"close":3.85315441e-5,"volume":0.106941509309,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8385569e-5,"close_raw":3.8539227e-5,"high_raw":3.8539227e-5,"low_raw":3.8385569e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.85315441e-5,"high":4.002630125e-5,"low":3.85315441e-5,"close":4.002630125e-5,"volume":0.220765795819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0044451e-5,"close_raw":4.0044451e-5,"high_raw":4.0044451e-5,"low_raw":3.9681456e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.002630125e-5,"high":4.002630125e-5,"low":3.9013938e-5,"close":3.9013938e-5,"volume":1.3998552e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9013938e-5,"close_raw":3.9013938e-5,"high_raw":3.9013938e-5,"low_raw":3.9013938e-5}]