[{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.024107840503,"high":0.0242685227682,"low":0.024088228044,"close":0.0242666968686,"volume":217575.26509806715,"trade_count":132,"buy_count":82,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.017637e-5,"close_raw":0.024279004098,"high_raw":0.024285088415,"low_raw":5.017637e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0242666968686,"high":0.024304404782,"low":0.0241169759962,"close":0.024297777219,"volume":8807.472267662204,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024293495401,"close_raw":0.024300415366,"high_raw":0.024362213114,"low_raw":0.023997597211},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.024297777219,"high":0.0243592592584,"low":0.024172463958,"close":0.024294189144,"volume":8868.048281633313,"trade_count":288,"buy_count":167,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024155609125,"close_raw":0.024294189144,"high_raw":0.024403802731,"low_raw":0.024124264384},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.024294189144,"high":0.024468845635,"low":0.0242123575667,"close":0.024301872075,"volume":8823.833977010196,"trade_count":285,"buy_count":167,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024149259972,"close_raw":0.024301872075,"high_raw":0.024527712413,"low_raw":0.024116990243},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.024301872075,"high":0.0244002480105,"low":0.024231886343,"close":0.024236428824,"volume":8910.779637555746,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024447078922,"close_raw":0.024198246904,"high_raw":0.024477632238,"low_raw":0.024171491652},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.024236428824,"high":0.0245737951634,"low":0.024236428824,"close":0.024564370507,"volume":8971.626079730446,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024344170457,"close_raw":0.024566257356,"high_raw":0.024654537513,"low_raw":0.024188585274},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.024564370507,"high":0.024573752728,"low":0.024392968487,"close":0.024558919207,"volume":8950.520276505298,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024569963255,"close_raw":0.024617146309,"high_raw":0.024638275234,"low_raw":0.024340461017},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.024558919207,"high":0.0249292884635,"low":0.024558919207,"close":0.024915330773400003,"volume":8716.782530424793,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024462967005,"close_raw":0.02498036808,"high_raw":0.02498036808,"low_raw":0.024462967005},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.024915330773400003,"high":0.0251788305362,"low":0.024915330773400003,"close":0.02506422723,"volume":8747.64722048566,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024840671075,"close_raw":0.02506422723,"high_raw":0.025216285177,"low_raw":0.024826824588},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.02506422723,"high":0.02522763411255,"low":0.0250389711357,"close":0.025202754684,"volume":8411.635949142305,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025204834385,"close_raw":0.025202754684,"high_raw":0.02530291652,"low_raw":0.024962681102},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.025202754684,"high":0.0256711022762,"low":0.0251053567198,"close":0.0256370697576,"volume":8535.175827577563,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025209514406,"close_raw":0.025738440319,"high_raw":0.025864536046,"low_raw":0.025050321831},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0256370697576,"high":0.025845716118900002,"low":0.0254733333578,"close":0.0255237030076,"volume":8715.063145933434,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025734091689,"close_raw":0.025433832214,"high_raw":0.025915923216,"low_raw":0.025224963844},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0255237030076,"high":0.025541401093,"low":0.025097327011,"close":0.025254829939,"volume":8696.801590746536,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025613978499,"close_raw":0.025254829939,"high_raw":0.025705849999,"low_raw":0.025006588767},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.025254829939,"high":0.0253833181618,"low":0.025136432958400002,"close":0.025366936500400002,"volume":8366.132735741416,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025258517433,"close_raw":0.02543979193,"high_raw":0.025483339456,"low_raw":0.024985333338},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.025366936500400002,"high":0.0256321118508,"low":0.02536632825905,"close":0.025580145763599998,"volume":8427.003327162514,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025291768296,"close_raw":0.025715237758,"high_raw":0.025735871611,"low_raw":0.025280797762},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.025580145763599998,"high":0.02563243249245,"low":0.025352468397650003,"close":0.025403002467,"volume":8237.549529630198,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025563344154,"close_raw":0.025358048406,"high_raw":0.025761542581,"low_raw":0.02526888262},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.025403002467,"high":0.025493504823599997,"low":0.025310829027400002,"close":0.025488142738400003,"volume":8199.163185388388,"trade_count":273,"buy_count":168,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025493270416,"close_raw":0.025521591452,"high_raw":0.025533978151,"low_raw":0.025220006285},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.025488142738400003,"high":0.025488142738400003,"low":0.0252383806629,"close":0.02529307158,"volume":8416.451729744249,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025533664875,"close_raw":0.02529307158,"high_raw":0.025543427708,"low_raw":0.025115042932},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.02529307158,"high":0.0255750595918,"low":0.02529307158,"close":0.0255643591296,"volume":8697.056233152158,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025312223761,"close_raw":0.025611701444,"high_raw":0.025625556401,"low_raw":0.025173407932},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0255643591296,"high":0.025718525223049998,"low":0.025504058728549998,"close":0.025709201593,"volume":8740.068639308041,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025647123216,"close_raw":0.025747800626,"high_raw":0.036870239189,"low_raw":0.025458871826},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.025709201593,"high":0.0258551371932,"low":0.025613740571,"close":0.025837181826,"volume":8554.423511364537,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025590988499,"close_raw":0.025837181826,"high_raw":0.025879564504,"low_raw":0.025522140076},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.025837181826,"high":0.02590118085975,"low":0.02573131608105,"close":0.0258974406688,"volume":8588.660325176106,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025680715871,"close_raw":0.025944092811,"high_raw":0.025944092811,"low_raw":0.025680715871},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0258974406688,"high":0.0260072932965,"low":0.0257994195013,"close":0.025864177774,"volume":8301.33639922751,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025777611509,"close_raw":0.025864177774,"high_raw":0.026035153377,"low_raw":0.025760662748},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.025864177774,"high":0.0261426216514,"low":0.025864177774,"close":0.025995622405,"volume":8644.449273801865,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025862898561,"close_raw":0.025995622405,"high_raw":0.026181486192,"low_raw":0.025862898561},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.025995622405,"high":0.0262710691795,"low":0.025995622405,"close":0.026259171836,"volume":8489.501749715899,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026149523009,"close_raw":0.026290783805,"high_raw":0.026304230182,"low_raw":0.026008032474},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.026259171836,"high":0.0264012982174,"low":0.026183822524200002,"close":0.026361847703,"volume":8796.574809295415,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026295734089,"close_raw":0.026361847703,"high_raw":0.026527609736,"low_raw":0.026112096755},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.026361847703,"high":0.02664357981075,"low":0.026361847703,"close":0.026611370741,"volume":8759.475715202227,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02652616757,"close_raw":0.026739677446,"high_raw":0.026778376782,"low_raw":0.026346737115},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.026611370741,"high":0.02700382177575,"low":0.026611370741,"close":0.0269894680076,"volume":8838.240145167692,"trade_count":280,"buy_count":173,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026583227645,"close_raw":0.027008724116,"high_raw":0.0270467664,"low_raw":0.026564247931},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0269894680076,"high":0.0270383483849,"low":0.026839751268,"close":0.0268487537934,"volume":8552.09569721629,"trade_count":279,"buy_count":163,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027008221764,"close_raw":0.026825133676,"high_raw":0.027070665366,"low_raw":0.026779290375},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0268487537934,"high":0.0269603028352,"low":0.0265574248482,"close":0.026692302304,"volume":8723.143981073,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026993886917,"close_raw":0.026692302304,"high_raw":0.027049524102,"low_raw":0.026439867954},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.026692302304,"high":0.026788727059150003,"low":0.026540459725049998,"close":0.026694361692,"volume":8450.813314323837,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026705128054,"close_raw":0.026694361692,"high_raw":0.02686014083,"low_raw":0.026483032522},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.026694361692,"high":0.026940839217599998,"low":0.026694361692,"close":0.0268562185,"volume":9215.265142085182,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026859238491,"close_raw":0.0268562185,"high_raw":0.027002550169,"low_raw":0.026676062868},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0268562185,"high":0.0269084876494,"low":0.0266535127314,"close":0.026877027558599997,"volume":8196.043192223216,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026862952571,"close_raw":0.026977606024,"high_raw":0.02702325431,"low_raw":0.026568124341},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.026877027558599997,"high":0.02705111829,"low":0.026794913613,"close":0.027026255580599998,"volume":8949.734790106364,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026814698346,"close_raw":0.027156427124,"high_raw":0.02718033535,"low_raw":0.026754861426},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.027026255580599998,"high":0.0272030531796,"low":0.0270089370358,"close":0.027025420349,"volume":8724.646510486178,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027000102749,"close_raw":0.027025420349,"high_raw":0.027284327396,"low_raw":0.02695223806},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.027025420349,"high":0.027299998943900002,"low":0.026962978513799998,"close":0.02718802744,"volume":8304.06844708657,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027188233864,"close_raw":0.02718802744,"high_raw":0.027363854598,"low_raw":0.026872585907},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.02718802744,"high":0.0273509898735,"low":0.02711771583725,"close":0.027295193943,"volume":8407.553965749574,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027178335763,"close_raw":0.027295193943,"high_raw":0.027445067079,"low_raw":0.027014640117},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.027295193943,"high":0.0273885412969,"low":0.027156802791799998,"close":0.027370419873,"volume":8384.099805301828,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027292175148,"close_raw":0.027370419873,"high_raw":0.027449721256,"low_raw":0.027038498121},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.027370419873,"high":0.0274749086369,"low":0.027278941512200002,"close":0.02743880426,"volume":8787.845963838006,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027216290722,"close_raw":0.02743880426,"high_raw":0.027581930427,"low_raw":0.027216290722},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.02743880426,"high":0.0278176239948,"low":0.02743880426,"close":0.027603574156,"volume":8474.077066634844,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027287997642,"close_raw":0.027603574156,"high_raw":0.027888245593,"low_raw":0.027277354812},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.027603574156,"high":0.027977873667150002,"low":0.027603574156,"close":0.0279504264548,"volume":8484.57537070359,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02776633442,"close_raw":0.028009447546,"high_raw":0.028063473128,"low_raw":0.027578241172},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0279504264548,"high":0.0280608641152,"low":0.027857604386,"close":0.027906066513,"volume":8899.179777771247,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02784414142,"close_raw":0.027906066513,"high_raw":0.028103176517,"low_raw":0.027723989927},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.027906066513,"high":0.0281622607643,"low":0.027906066513,"close":0.0279788424118,"volume":8715.892386518282,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028080312368,"close_raw":0.027967517065,"high_raw":0.028204961529,"low_raw":0.027908515589},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0279788424118,"high":0.0281725867761,"low":0.0279788424118,"close":0.0281688414896,"volume":8890.439921283189,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028132901599,"close_raw":0.028216746592,"high_raw":0.028221845109,"low_raw":0.02795144398},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0281688414896,"high":0.028357237452,"low":0.0281298858244,"close":0.0283400788452,"volume":8447.312873879935,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028205813787,"close_raw":0.028410640267,"high_raw":0.028410640267,"low_raw":0.028048097739},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0283400788452,"high":0.028579610579799998,"low":0.0283379059009,"close":0.028567070118200002,"volume":8598.544590411168,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028241025229,"close_raw":0.028610035426,"high_raw":0.028623456156,"low_raw":0.028219425533},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.028567070118200002,"high":0.0288202750107,"low":0.0285294603177,"close":0.028675033841,"volume":8836.448122601429,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028436495792,"close_raw":0.028675033841,"high_raw":0.028878913257,"low_raw":0.028404886582},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.028675033841,"high":0.02887974204,"low":0.028675033841,"close":0.028870137553,"volume":8631.5630047669,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028855735596,"close_raw":0.02887416934,"high_raw":0.029089475953,"low_raw":0.028621090069},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.028870137553,"high":0.029187904732,"low":0.028870137553,"close":0.0291635012296,"volume":8620.60167919624,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02904457585,"close_raw":0.029257906222,"high_raw":0.029282782954,"low_raw":0.02882765979},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0291635012296,"high":0.0294747122396,"low":0.0291511219646,"close":0.0294552826216,"volume":8898.420917810636,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029262382751,"close_raw":0.029720720016,"high_raw":0.029725852803,"low_raw":0.029088073076},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0294552826216,"high":0.0301475828204,"low":0.0294552826216,"close":0.0301222953412,"volume":8647.40550594128,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029551746254,"close_raw":0.030325725882,"high_raw":0.030401766175,"low_raw":0.029457251803},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0301222953412,"high":0.030319164004,"low":0.0300422237105,"close":0.030098093218,"volume":9001.392534157303,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030368905301,"close_raw":0.030098093218,"high_raw":0.030412879718,"low_raw":0.029898973211},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.030098093218,"high":0.030148226139799998,"low":0.0299303296902,"close":0.0301437285834,"volume":9205.805940771466,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029913137009,"close_raw":0.030151117022,"high_raw":0.030194267406,"low_raw":0.029840492739},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0301437285834,"high":0.0301437285834,"low":0.029888737306599997,"close":0.030035692974,"volume":9054.661737395869,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029966479981,"close_raw":0.030035692974,"high_raw":0.030238707323,"low_raw":0.029839114465},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.030035692974,"high":0.0304431985244,"low":0.030035692974,"close":0.030232949069,"volume":9238.006034112375,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030235502587,"close_raw":0.030232949069,"high_raw":0.03054414444,"low_raw":0.030069760459},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.030232949069,"high":0.0305228414585,"low":0.030232949069,"close":0.030509892055,"volume":9086.098485252722,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030425817254,"close_raw":0.030519578158,"high_raw":0.030558788696,"low_raw":0.030133390265},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.030509892055,"high":0.0307033230116,"low":0.030397714383,"close":0.030672764151,"volume":9008.566855781675,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03052457439,"close_raw":0.030712316623,"high_raw":0.030759089111,"low_raw":0.030316435745},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.030672764151,"high":0.0308425637286,"low":0.030639240328,"close":0.030803297528,"volume":8996.339580202413,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030533040744,"close_raw":0.030803297528,"high_raw":0.030883252363,"low_raw":0.030532958652},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.030803297528,"high":0.03106016861025,"low":0.030726656471,"close":0.030981791739,"volume":9136.622489968757,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030611164283,"close_raw":0.030981791739,"high_raw":0.031199211383,"low_raw":0.030587574711},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.030981791739,"high":0.0313612226,"low":0.030981791739,"close":0.0310461205642,"volume":8961.012252907614,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031156653869,"close_raw":0.031005477898,"high_raw":0.031492218361,"low_raw":0.030962390268},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0310461205642,"high":0.0311941715917,"low":0.030860676197700002,"close":0.0308911633188,"volume":8695.525359398283,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030994220769,"close_raw":0.030837437625,"high_raw":0.031285380854,"low_raw":0.030598056418},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0308911633188,"high":0.0308911633188,"low":0.0305395348772,"close":0.030612148292,"volume":9117.174131894304,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030867436289,"close_raw":0.030612148292,"high_raw":0.030875713795,"low_raw":0.030468921123},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.030612148292,"high":0.0309016720708,"low":0.030612148292,"close":0.030888099585799998,"volume":8776.42310403756,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030813865669,"close_raw":0.030908743168,"high_raw":0.030954659217,"low_raw":0.030568848582},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.030888099585799998,"high":0.03095695050025,"low":0.03073876980065,"close":0.030952558018,"volume":8711.561308183613,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030925452779,"close_raw":0.030991741952,"high_raw":0.030991741952,"low_raw":0.030670915032},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.030952558018,"high":0.0309713224925,"low":0.03048651050395,"close":0.030674284005,"volume":8796.537764686884,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030801498859,"close_raw":0.030674284005,"high_raw":0.031029973142,"low_raw":0.030266397971},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.030674284005,"high":0.030765270366599998,"low":0.030526407096099998,"close":0.030605571648,"volume":8830.200790535107,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030491860104,"close_raw":0.030605571648,"high_raw":0.03081498245,"low_raw":0.030382057452}]