[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.03347348788005,"high":0.03347348788005,"low":0.03346722397095,"close":0.03346722397095,"volume":0.309363418936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473835875,"close_raw":0.033466875976,"high_raw":0.033473835875,"low_raw":0.033466875976},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.03346722397095,"high":0.033472613513849996,"low":0.03346651584915,"close":0.03346651584915,"volume":0.313155938716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472952273,"close_raw":0.03346617709,"high_raw":0.033472952273,"low_raw":0.03346617709},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.03346651584915,"high":0.0334729073607,"low":0.033465111194900005,"close":0.033465111194900005,"volume":0.622501479299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473124678,"close_raw":0.033464900972,"high_raw":0.033473124678,"low_raw":0.033464900972},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.033465111194900005,"high":0.03347316341765,"low":0.033465111194900005,"close":0.03346529698495,"volume":0.622505582574,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473395784,"close_raw":0.033465071716,"high_raw":0.033473395784,"low_raw":0.033465071716},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.03346529698495,"high":0.03347312561165,"low":0.03346529698495,"close":0.0334662110837,"volume":0.622513935152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473147036,"close_raw":0.033466191014,"high_raw":0.033473147036,"low_raw":0.033466191014},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0334662110837,"high":0.0334727923987,"low":0.03346511794715,"close":0.03346511794715,"volume":0.622500482966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472983634,"close_raw":0.033464933801,"high_raw":0.033472983634,"low_raw":0.033464933801},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.03346511794715,"high":0.0334711511696,"low":0.03346511794715,"close":0.0334659952604,"volume":0.30934694179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471437609,"close_raw":0.033465708821,"high_raw":0.033471437609,"low_raw":0.033465708821},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0334659952604,"high":0.0334708917645,"low":0.0334648838235,"close":0.0334648838235,"volume":0.313140249041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471225539,"close_raw":0.033464550049,"high_raw":0.033471225539,"low_raw":0.033464550049},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0334648838235,"high":0.0334728211905,"low":0.0334648838235,"close":0.03346588741575,"volume":0.622507967299,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472853676,"close_raw":0.033465861987,"high_raw":0.033472853676,"low_raw":0.033465861987},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.03346588741575,"high":0.033472861254,"low":0.03346588741575,"close":0.033472861254,"volume":0.15468552283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472861254,"close_raw":0.033472861254,"high_raw":0.033472861254,"low_raw":0.033472861254},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.033472861254,"high":0.033472861254,"low":0.0334660920705,"close":0.033466568922,"volume":0.467823073481,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033466039087,"close_raw":0.033466568922,"high_raw":0.033472049591,"low_raw":0.033466039087},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.033466568922,"high":0.0334730386775,"low":0.033465553047650004,"close":0.033465553047650004,"volume":0.622507478453,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473195867,"close_raw":0.033465372917,"high_raw":0.033473195867,"low_raw":0.033465372917},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.033465553047650004,"high":0.0334720537164,"low":0.0334653094,"close":0.033465492983,"volume":0.622495336511,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472099014,"close_raw":0.033465492983,"high_raw":0.033472099014,"low_raw":0.033465277003},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.033465492983,"high":0.0334727067551,"low":0.033465492983,"close":0.033466134945,"volume":0.622507168001,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472767236,"close_raw":0.033466134945,"high_raw":0.033472767236,"low_raw":0.033465945089},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.033466134945,"high":0.0334720666314,"low":0.0334651092888,"close":0.0334651092888,"volume":0.622493711875,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472104201,"close_raw":0.033465078777,"high_raw":0.033472104201,"low_raw":0.033465078777},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0334651092888,"high":0.03347193311265,"low":0.0334651092888,"close":0.03346579327035,"volume":0.309349621768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472274215,"close_raw":0.033465452168,"high_raw":0.033472274215,"low_raw":0.033465452168},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.03346579327035,"high":0.033471608605,"low":0.033464550090599995,"close":0.033465015977,"volume":0.81325791233,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470910674,"close_raw":0.033465015977,"high_raw":0.033471612355,"low_raw":0.033464433619},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.033465015977,"high":0.0334709916274,"low":0.0334649670166,"close":0.0334649670166,"volume":25.653921813241,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471939193,"close_raw":0.03346465031,"high_raw":0.033471939193,"low_raw":0.033464632316},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0334649670166,"high":0.0334708883178,"low":0.0334647228462,"close":0.0334647228462,"volume":25.304538668136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471753742,"close_raw":0.03346438032,"high_raw":0.033471753742,"low_raw":0.03346438032},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0334647228462,"high":0.033471979310200003,"low":0.0334647228462,"close":0.0334657834618,"volume":0.303950054497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472323524,"close_raw":0.033465439248,"high_raw":0.033472323524,"low_raw":0.033465439248},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0334657834618,"high":0.03347173759525,"low":0.03346474078375,"close":0.03346474078375,"volume":0.309343853948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472126307,"close_raw":0.033464352072,"high_raw":0.033472126307,"low_raw":0.033464352072},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.03346474078375,"high":0.0334715172842,"low":0.03346474078375,"close":0.0334659018098,"volume":25.299811228841,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471829255,"close_raw":0.033464579013,"high_raw":0.033471829255,"low_raw":0.033464579013},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0334659018098,"high":0.03346979124945,"low":0.03346376685555,"close":0.033463928439,"volume":25.60770715557,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471876739,"close_raw":0.033463928439,"high_raw":0.033471876739,"low_raw":0.033463432167},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.033463928439,"high":0.03347085165545,"low":0.033463928439,"close":0.03346453706555,"volume":25.608379044884,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347058996,"close_raw":0.03346369367,"high_raw":0.033471202466,"low_raw":0.03346369367},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.03346453706555,"high":0.03347040178575,"low":0.03346348892175,"close":0.03346366093,"volume":17.727164824721,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347041745,"close_raw":0.03346366093,"high_raw":0.03347041745,"low_raw":0.033463487756},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.03346366093,"high":0.03347194068175,"low":0.03346366093,"close":0.033464597768,"volume":17.727668810361,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472119088,"close_raw":0.033464597768,"high_raw":0.033472119088,"low_raw":0.033464393218},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.033464597768,"high":0.03347218342905,"low":0.0334643115188,"close":0.033465474992,"volume":0.55089753217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347095374,"close_raw":0.033465474992,"high_raw":0.033472400433,"low_raw":0.0334641062},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.033465474992,"high":0.033471713908900004,"low":0.033465474992,"close":0.0334656891271,"volume":17.17715659038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472048619,"close_raw":0.033465354417,"high_raw":0.033472048619,"low_raw":0.033465354417},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0334656891271,"high":0.033471950908,"low":0.0334656891271,"close":0.033465739198,"volume":0.306549550941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472296003,"close_raw":0.033465394103,"high_raw":0.033472296003,"low_raw":0.033465394103},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.033465739198,"high":0.03347374086135,"low":0.0334655746786,"close":0.0334655746786,"volume":17.421813209587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473839902,"close_raw":0.033465338299,"high_raw":0.033473839902,"low_raw":0.033465338299},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0334655746786,"high":0.0334718238516,"low":0.0334655746786,"close":0.0334656608424,"volume":0.306548610243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472166241,"close_raw":0.033465318453,"high_raw":0.033472166241,"low_raw":0.033465318453},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0334656608424,"high":0.0334717195766,"low":0.03346362508275,"close":0.03346362508275,"volume":17.420554050458,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471990641,"close_raw":0.033463489716,"high_raw":0.033471990641,"low_raw":0.033463489716},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.03346362508275,"high":0.0334702492187,"low":0.03346362508275,"close":0.0334640864993,"volume":0.306534189114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470591592,"close_raw":0.033463744126,"high_raw":0.033470591592,"low_raw":0.033463744126},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0334640864993,"high":0.03347146809345,"low":0.0334640864993,"close":0.03346462594155,"volume":0.244353523218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471848213,"close_raw":0.033464245822,"high_raw":0.033471848213,"low_raw":0.033464245822},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.03346462594155,"high":0.0334708359865,"low":0.03346325509575,"close":0.03346325509575,"volume":19.690035491772,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470941922,"close_raw":0.033463065347,"high_raw":0.033470941922,"low_raw":0.033463065347},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.03346325509575,"high":0.03347125570675,"low":0.03346325509575,"close":0.033464221979,"volume":19.690056476583,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470530563,"close_raw":0.033464221979,"high_raw":0.033471309181,"low_raw":0.033463836723},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.033464221979,"high":0.033470173816,"low":0.0334627386208,"close":0.033463175922,"volume":19.384601843995,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033469231523,"close_raw":0.033463175922,"high_raw":0.033470340103,"low_raw":0.03346266145},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.033463175922,"high":0.0334693260044,"low":0.0334631402936,"close":0.0334631402936,"volume":0.304725947716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033469669655,"close_raw":0.033462796643,"high_raw":0.033469669655,"low_raw":0.033462796643},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0334631402936,"high":0.03347025057985,"low":0.0334631402936,"close":0.03346359017,"volume":19.385167019543,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470060757,"close_raw":0.03346359017,"high_raw":0.033470284078,"low_raw":0.03346358295},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.03346359017,"high":0.03347047926155,"low":0.03346359017,"close":0.03346429333745,"volume":0.304736447697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470822924,"close_raw":0.033463949675,"high_raw":0.033470822924,"low_raw":0.033463949675},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.03346429333745,"high":0.03347059504325,"low":0.033462945944,"close":0.033463641866,"volume":19.690101788934,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470621707,"close_raw":0.033463641866,"high_raw":0.033470621707,"low_raw":0.03346271397},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.033463641866,"high":0.033470539733,"low":0.03346246460675,"close":0.033462486392,"volume":19.689244554922,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033469150909,"close_raw":0.033462486392,"high_raw":0.033470933197,"low_raw":0.033462457345},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.033462486392,"high":0.0334698942998,"low":0.03346219230325,"close":0.033463125084,"volume":45.115009601246,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470081393,"close_raw":0.033463125084,"high_raw":0.033470081393,"low_raw":0.033461995078},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.033463125084,"high":0.03346900160525,"low":0.033463125084,"close":0.03346424273375,"volume":21.16818565682,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033469265987,"close_raw":0.033462802636,"high_raw":0.033470888837,"low_raw":0.033462802636},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.03346424273375,"high":0.03347086861615,"low":0.03346424273375,"close":0.03346484391085,"volume":21.168962996266,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471548906,"close_raw":0.033464509205,"high_raw":0.033471548906,"low_raw":0.033464503795},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.03346484391085,"high":0.0334690500183,"low":0.0334630256397,"close":0.033463096874,"volume":21.16782731679,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470065705,"close_raw":0.033463096874,"high_raw":0.033470065705,"low_raw":0.033462690952},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.033463096874,"high":0.033470538889,"low":0.033463096874,"close":0.033464416531,"volume":0.31053665843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347087902,"close_raw":0.0334640764,"high_raw":0.03347087902,"low_raw":0.0334640764},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.033464416531,"high":0.03347012896465,"low":0.033464105348349996,"close":0.033464105348349996,"volume":20.857951587363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03346968449,"close_raw":0.033463770703,"high_raw":0.03347046361,"low_raw":0.033462757543},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.033464105348349996,"high":0.03347166150885,"low":0.033464105348349996,"close":0.03346563672615,"volume":21.464812295287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471996219,"close_raw":0.033465226105,"high_raw":0.033472055698,"low_raw":0.033465226105},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.03346563672615,"high":0.033471656878849995,"low":0.03346563209615,"close":0.033466976933,"volume":21.464818837076,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471991589,"close_raw":0.033466976933,"high_raw":0.033472360217,"low_raw":0.033465297386},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.033466976933,"high":0.03347227340165,"low":0.03346624850735,"close":0.033466369536,"volume":21.465205967711,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472608118,"close_raw":0.033466369536,"high_raw":0.033472608118,"low_raw":0.033465913791},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.033466369536,"high":0.0334720897445,"low":0.0334660367495,"close":0.0334660367495,"volume":21.465080397108,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472426022,"close_raw":0.033465911963,"high_raw":0.033472741696,"low_raw":0.033465700472},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0334660367495,"high":0.03347267347165,"low":0.0334660367495,"close":0.03346664850535,"volume":21.157104335935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473008192,"close_raw":0.033466313785,"high_raw":0.033473008192,"low_raw":0.033466313785},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.03346664850535,"high":0.03347185357695,"low":0.03346570691805,"close":0.03346570691805,"volume":0.308348874909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472195058,"close_raw":0.033465365437,"high_raw":0.033472195058,"low_raw":0.033465365437},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.03346570691805,"high":0.03347208120445,"low":0.03346570691805,"close":0.03346580342455,"volume":21.774938646548,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347242997,"close_raw":0.033465196073,"high_raw":0.03347242997,"low_raw":0.033464350688},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.03346580342455,"high":0.03347273037515,"low":0.03346580342455,"close":0.03346670539985,"volume":21.465488781767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472152022,"close_raw":0.033466370679,"high_raw":0.033473065096,"low_raw":0.03346532241},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.03346670539985,"high":0.03347319298865,"low":0.03346670539985,"close":0.03346705829435,"volume":0.309961242475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473533805,"close_raw":0.033466717478,"high_raw":0.033473533805,"low_raw":0.033466717478},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.03346705829435,"high":0.033473619312400005,"low":0.0334667165907,"close":0.0334667165907,"volume":20.012884685655,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347366146,"close_raw":0.033466686027,"high_raw":0.03347366146,"low_raw":0.033466686027},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0334667165907,"high":0.03347260639525,"low":0.0334651730735,"close":0.033465990816,"volume":20.011898986374,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471722884,"close_raw":0.033465990816,"high_raw":0.033472762309,"low_raw":0.033465028766},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.033465990816,"high":0.0334734445586,"low":0.033465990816,"close":0.033466760863,"volume":20.012627163552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472946156,"close_raw":0.033466760863,"high_raw":0.033473532512,"low_raw":0.033466251793},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.033466760863,"high":0.03347336950185,"low":0.03346605819785,"close":0.033466727589,"volume":20.012442713337,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347263437,"close_raw":0.033466727589,"high_raw":0.033473499231,"low_raw":0.03346594007},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.033466727589,"high":0.03347493608155,"low":0.033466727589,"close":0.0334674175074,"volume":13.604970071121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033475078021,"close_raw":0.033467247111,"high_raw":0.033475078021,"low_raw":0.033467247111},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0334674175074,"high":0.03347173283475,"low":0.03346553703225,"close":0.03346553703225,"volume":0.265954389486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472077046,"close_raw":0.033465192821,"high_raw":0.033472077046,"low_raw":0.033465192821},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.03346553703225,"high":0.0334730042027,"low":0.03346553703225,"close":0.033466979075299996,"volume":13.338306371449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473338932,"close_raw":0.033466644346,"high_raw":0.033473338932,"low_raw":0.033466644346},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.033466979075299996,"high":0.0334731059488,"low":0.0334651345287,"close":0.033465855684,"volume":13.603750894594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473381161,"close_raw":0.033465855684,"high_raw":0.033473381161,"low_raw":0.033465007266},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.033465855684,"high":0.0334713496718,"low":0.0334648869122,"close":0.0334648869122,"volume":0.265950283999,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471708714,"close_raw":0.03346452787,"high_raw":0.033471708714,"low_raw":0.03346452787},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0334648869122,"high":0.03347250606425,"low":0.03346414668245,"close":0.033465456909,"volume":19.39161334906,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472587044,"close_raw":0.033465456909,"high_raw":0.033472587044,"low_raw":0.033463915466},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.033465456909,"high":0.03347124352865,"low":0.03346458870795,"close":0.03346459268,"volume":19.39112150296,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347125178,"close_raw":0.03346459268,"high_raw":0.03347125178,"low_raw":0.033464588007},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.03346459268,"high":0.03347105471665,"low":0.03346448595895,"close":0.033464489931,"volume":19.391037039574,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471062968,"close_raw":0.033464489931,"high_raw":0.033471062968,"low_raw":0.033464485258},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.033464489931,"high":0.03346980995655,"low":0.0334639977215,"close":0.0334639977215,"volume":19.390535011064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03346975705,"close_raw":0.033463995953,"high_raw":0.033469819293,"low_raw":0.033463995953},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0334639977215,"high":0.03347061168695,"low":0.03346345672565,"close":0.03346345672565,"volume":19.390606047417,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470351717,"close_raw":0.033463421222,"high_raw":0.033470657564,"low_raw":0.033463421222},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.03346345672565,"high":0.03347032906,"low":0.03346324607995,"close":0.03346324607995,"volume":15.38340478691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470206252,"close_raw":0.033463199086,"high_raw":0.033470350732,"low_raw":0.033463199086},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.03346324607995,"high":0.03347024395595,"low":0.03346303569755,"close":0.03346303569755,"volume":15.383331580308,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470309084,"close_raw":0.033463024739,"high_raw":0.033470309084,"low_raw":0.033463024739},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.03346303569755,"high":0.0334703431373,"low":0.03346303569755,"close":0.033463511294,"volume":15.383311555815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470238793,"close_raw":0.033463511294,"high_raw":0.033470361551,"low_raw":0.033463059385},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.033463511294,"high":0.0334719939792,"low":0.033463511294,"close":0.03346516065665,"volume":15.384168533181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471864956,"close_raw":0.033465158849,"high_raw":0.033472016748,"low_raw":0.033465158849},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.03346516065665,"high":0.03347001116655,"low":0.03346278125855,"close":0.033463403728,"volume":15.383349616959,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033469521496,"close_raw":0.033463403728,"high_raw":0.033470097579,"low_raw":0.033462671411},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.033463403728,"high":0.03346810403825,"low":0.0334608022848,"close":0.0334608022848,"volume":18.747441121366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033468206897,"close_raw":0.033460738425,"high_raw":0.033468206897,"low_raw":0.033460738425},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0334608022848,"high":0.033471192923950004,"low":0.0334608022848,"close":0.03346309313,"volume":18.748822549499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347142526,"close_raw":0.03346309313,"high_raw":0.03347142526,"low_raw":0.033462881402},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.03346309313,"high":0.0334688635375,"low":0.033462092970450004,"close":0.033462092970450004,"volume":18.747911683093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033468863746,"close_raw":0.033462079338,"high_raw":0.033468863746,"low_raw":0.033462079338},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.033462092970450004,"high":0.03346879641555,"low":0.0334614177307,"close":0.033461539687,"volume":18.747695226296,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033468869193,"close_raw":0.033461539687,"high_raw":0.033468869193,"low_raw":0.033461396209},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.033461539687,"high":0.033469461149150004,"low":0.033461539687,"close":0.033462885271,"volume":18.747601221542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033468286433,"close_raw":0.033462885271,"high_raw":0.033469668452,"low_raw":0.033461593023},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.033462885271,"high":0.0334690850117,"low":0.03346232853645,"close":0.03346232853645,"volume":15.010961467457,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033469031749,"close_raw":0.033462326841,"high_raw":0.033469094411,"low_raw":0.033462326841},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.03346232853645,"high":0.03346804016955,"low":0.03346134126305,"close":0.033461577569,"volume":15.010496927387,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033467992958,"close_raw":0.033461577569,"high_raw":0.033468048501,"low_raw":0.033461299562},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.033461577569,"high":0.033469577388,"low":0.033461577569,"close":0.0334627478724,"volume":16.805378718759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033469583211,"close_raw":0.033462722901,"high_raw":0.033469583211,"low_raw":0.033462722901},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0334627478724,"high":0.03347261404435,"low":0.0334627478724,"close":0.033465968535,"volume":16.806885018344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472580137,"close_raw":0.033465968535,"high_raw":0.033472620028,"low_raw":0.033465885704},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.033465968535,"high":0.03347051112865,"low":0.033464486450349995,"close":0.033464486450349995,"volume":16.496676630581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033470845833,"close_raw":0.033464151746,"high_raw":0.033470845833,"low_raw":0.033464151746},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.033464486450349995,"high":0.0334686925748,"low":0.0334634533652,"close":0.0334634533652,"volume":0.309323832238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033468983642,"close_raw":0.033463162298,"high_raw":0.033468983642,"low_raw":0.033463162298},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0334634533652,"high":0.033472705091400004,"low":0.0334634533652,"close":0.03346471849695,"volume":16.806737735838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472293008,"close_raw":0.033464563179,"high_raw":0.033472777812,"low_raw":0.033464563179},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.03346471849695,"high":0.0334727210503,"low":0.03346471849695,"close":0.03346612009,"volume":16.806338803408,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471467455,"close_raw":0.03346612009,"high_raw":0.033472942273,"low_raw":0.033464773244},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.03346612009,"high":0.03347252106345,"low":0.03346542936775,"close":0.03346542936775,"volume":16.806877194724,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472573794,"close_raw":0.033465349957,"high_raw":0.033472573794,"low_raw":0.033465349957},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.03346542936775,"high":0.033472266963099996,"low":0.03346542936775,"close":0.0334662419689,"volume":16.497542032042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472601685,"close_raw":0.033465907247,"high_raw":0.033472601685,"low_raw":0.033465907247},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0334662419689,"high":0.033472681581900005,"low":0.0334662419689,"close":0.033467101994099996,"volume":0.309359129131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472991559,"close_raw":0.033466792017,"high_raw":0.033472991559,"low_raw":0.033466792017},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.033467101994099996,"high":0.0334718657822,"low":0.03346506297015,"close":0.03346506297015,"volume":16.806482064107,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471778018,"close_raw":0.033465059304,"high_raw":0.03347188127,"low_raw":0.033465059304},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.03346506297015,"high":0.03347165534625,"low":0.03346506297015,"close":0.03346563046275,"volume":16.497240583417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471990062,"close_raw":0.033465295747,"high_raw":0.033471990062,"low_raw":0.033465295747},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.03346563046275,"high":0.033473490879,"low":0.03346563046275,"close":0.033473106156,"volume":13.914920243775,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473533626,"close_raw":0.033473106156,"high_raw":0.033473533626,"low_raw":0.03346683907},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.033473106156,"high":0.033473106156,"low":0.033466330942,"close":0.033466330942,"volume":0.156570689865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033466330942,"close_raw":0.033466330942,"high_raw":0.033466330942,"low_raw":0.033466330942},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.033466330942,"high":0.03347373190395,"low":0.033466330942,"close":0.03346763533905,"volume":13.758537964782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033474070602,"close_raw":0.033467296641,"high_raw":0.033474070602,"low_raw":0.033467296641},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.03346763533905,"high":0.033473777768299996,"low":0.0334673197877,"close":0.0334673197877,"volume":0.313165146255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033474136545,"close_raw":0.033466961011,"high_raw":0.033474136545,"low_raw":0.033466961011},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0334673197877,"high":0.03347347864295,"low":0.03346692038665,"close":0.033467062873,"volume":14.071509591594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473552636,"close_raw":0.033467062873,"high_raw":0.033473552636,"low_raw":0.033466895242},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.033467062873,"high":0.0334729221117,"low":0.03346538421815,"close":0.03346538421815,"volume":14.071297319958,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03347308818,"close_raw":0.033465206072,"high_raw":0.03347308818,"low_raw":0.033465206072},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.03346538421815,"high":0.033472229644549996,"low":0.033464776147650005,"close":0.033465498589,"volume":14.070713698331,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033471980371,"close_raw":0.033465498589,"high_raw":0.033472273634,"low_raw":0.033464648658},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.033465498589,"high":0.03347255080565,"low":0.033465498589,"close":0.03346556922,"volume":16.0846419101,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472601498,"close_raw":0.03346556922,"high_raw":0.033472601498,"low_raw":0.033465561955},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.03346556922,"high":0.0334728763638,"low":0.03346556922,"close":0.03346600582095,"volume":16.084938762497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033472887252,"close_raw":0.033465972825,"high_raw":0.033472887252,"low_raw":0.033465972825},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.03346600582095,"high":0.0334730781031,"low":0.033465460091,"close":0.033465968408,"volume":16.08480099029,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473125372,"close_raw":0.033465968408,"high_raw":0.033473125372,"low_raw":0.033465370388},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.033465968408,"high":0.0334734531203,"low":0.033465968408,"close":0.0334674279497,"volume":15.778208686986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473787852,"close_raw":0.033467093218,"high_raw":0.033473787852,"low_raw":0.033467093218},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0334674279497,"high":0.03347314512315,"low":0.03346698734385,"close":0.03346698734385,"volume":0.307160753929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473487222,"close_raw":0.033466645245,"high_raw":0.033473487222,"low_raw":0.033466645245},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.03346698734385,"high":0.0334740151574,"low":0.03346698734385,"close":0.033468022604599995,"volume":15.778481323764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033474348077,"close_raw":0.033467689685,"high_raw":0.033474348077,"low_raw":0.033467689685},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.033468022604599995,"high":0.0334744926635,"low":0.0334663410568,"close":0.0334663410568,"volume":16.084892359629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033474800165,"close_raw":0.033466055728,"high_raw":0.033474800165,"low_raw":0.033466055728},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0334663410568,"high":0.03347484752395,"low":0.0334663410568,"close":0.033468176856,"volume":16.942801505075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033473694646,"close_raw":0.033468176856,"high_raw":0.033475050973,"low_raw":0.033466847016}]