[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000646856115,"high":0.00064967712115,"low":0.000604294065105,"close":0.0006253419167999999,"volume":739.478252177699,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000646856115,"close_raw":0.00058791023,"high_raw":0.000651744387,"low_raw":0.000574836671},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0006253419167999999,"high":0.0006689273881,"low":0.0006253419167999999,"close":0.000646394841,"volume":178.985207322218,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588451848,"close_raw":0.000646394841,"high_raw":0.000673667794,"low_raw":0.000588451848},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000646394841,"high":0.00068234635,"low":0.000646394841,"close":0.00065716751,"volume":1761.113570648262,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673814109,"close_raw":0.000651727454,"high_raw":0.000687239275,"low_raw":0.000585625966},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00065716751,"high":0.0006754521127999999,"low":0.0006515661487999999,"close":0.0006515986736,"volume":245.646996710485,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00067542503,"close_raw":0.000591091371,"high_raw":0.000678073584,"low_raw":0.00058182613},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0006515986736,"high":0.0006515986736,"low":0.0005992314679,"close":0.000623517777,"volume":12762.99713037676,"trade_count":119,"buy_count":68,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000650975969,"close_raw":0.000623517777,"high_raw":0.012168974274,"low_raw":1.0884342e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000623517777,"high":0.000623517777,"low":0.0006183138436000001,"close":0.0006183138436000001,"volume":40.142101974457,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000618098929,"close_raw":0.000616578625,"high_raw":0.000631119528,"low_raw":0.000604870594},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0006183138436000001,"high":0.0006323183277999999,"low":0.0005820377131499999,"close":0.00061021907,"volume":1073.116706157803,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615123484,"close_raw":0.00061021907,"high_raw":0.000634876276,"low_raw":0.000545823786},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00061021907,"high":0.00061021907,"low":0.000577751401975,"close":0.000607775161,"volume":318.029255094335,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00060873632,"close_raw":0.000607775161,"high_raw":0.00060873632,"low_raw":0.000548523132},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000607775161,"high":0.000607775161,"low":0.0005751679826149999,"close":0.000605015422,"volume":43.773920670529,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000605868668,"close_raw":0.000605015422,"high_raw":0.000605868668,"low_raw":4.9556884e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000605015422,"high":0.0006062205332000001,"low":0.000605015422,"close":0.0006062205332000001,"volume":40.410094812981,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606230489,"close_raw":0.000606498747,"high_raw":0.000606498747,"low_raw":0.000538893718},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0006062205332000001,"high":0.0006331332882,"low":0.000604729321,"close":0.000606918776,"volume":179.454687670666,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000605657502,"close_raw":0.000606918776,"high_raw":0.000633210498,"low_raw":0.00053981606},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000606918776,"high":0.000606918776,"low":0.0006017232999,"close":0.0006017232999,"volume":113.727921848871,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606546465,"close_raw":0.000601604383,"high_raw":0.000606546465,"low_raw":0.000601604383},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0006017232999,"high":0.0006017232999,"low":0.000584800219,"close":0.000600604315,"volume":1583.44004040807,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600242147,"close_raw":0.00060912804,"high_raw":0.00060912804,"low_raw":0.000524785001},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000600604315,"high":0.00060622797265,"low":0.0005807753373,"close":0.0006045314453,"volume":492.776285867104,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583245157,"close_raw":0.0006079245,"high_raw":0.000608014755,"low_raw":0.000523771095},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0006045314453,"high":0.00060916015975,"low":0.00058055293925,"close":0.000587046714,"volume":883.309166013128,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582237401,"close_raw":0.000587046714,"high_raw":0.000609488793,"low_raw":0.000530248277},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000587046714,"high":0.000599970235,"low":0.000579678318,"close":0.000582297736,"volume":1403.55473443072,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527036494,"close_raw":0.000582297736,"high_raw":0.000604426045,"low_raw":0.000519209801},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000582297736,"high":0.0006237474808,"low":0.000582297736,"close":0.0005867902202000001,"volume":13352.83902847538,"trade_count":248,"buy_count":55,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581223609,"close_raw":0.000580846796,"high_raw":0.000651530416,"low_raw":0.000515454168},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0005867902202000001,"high":0.00058884090855,"low":0.0005867902202000001,"close":0.00058884090855,"volume":114.960483194659,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588923436,"close_raw":0.00059051013,"high_raw":0.000600083954,"low_raw":0.000528300901},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00058884090855,"high":0.0006169741491,"low":0.00058884090855,"close":0.000591412264,"volume":2112.004307478677,"trade_count":67,"buy_count":38,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533649903,"close_raw":0.000531816189,"high_raw":0.00062905643,"low_raw":0.000531816189},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000591412264,"high":0.0006287340819,"low":0.000591412264,"close":0.0006101049085,"volume":13183.025419295915,"trade_count":160,"buy_count":67,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587554378,"close_raw":0.000591805075,"high_raw":0.000685952406,"low_raw":0.000529473823},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0006101049085,"high":0.0006171353709500001,"low":0.0005937718647000001,"close":0.0005946139523999999,"volume":798.57910495036,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000589233022,"close_raw":3.4694939e-5,"high_raw":0.000617821922,"low_raw":3.4694939e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0005946139523999999,"high":0.00061073747955,"low":0.00058918386595,"close":0.0005894523979,"volume":201.395599466675,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000589338841,"close_raw":0.000531216512,"high_raw":0.000613897428,"low_raw":0.000523915196},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0005894523979,"high":0.00061755766775,"low":0.00058848864675,"close":0.000593371086,"volume":1029.818490760558,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590113646,"close_raw":0.000593371086,"high_raw":0.00061796438,"low_raw":0.000533172411},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000593371086,"high":0.0006179575604,"low":0.0005928968657000001,"close":0.0006143528707999999,"volume":667.087186074787,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000593393128,"close_raw":0.000616983116,"high_raw":0.00062156225,"low_raw":0.000537100363},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0006143528707999999,"high":0.0006219104995,"low":0.0005990430205,"close":0.0005990430205,"volume":40.154839789085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000623180915,"close_raw":0.000597772605,"high_raw":0.000623180915,"low_raw":0.000597772605},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005990430205,"high":0.0006184765576,"low":0.0005936685604,"close":0.000615590968,"volume":890.316671231317,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00059860779,"close_raw":0.000615590968,"high_raw":0.000621435923,"low_raw":0.000535027631},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000615590968,"high":0.000615590968,"low":0.0005851055535,"close":0.0005991995575,"volume":485.90429726468,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592316073,"close_raw":0.000606083042,"high_raw":0.000606083042,"low_raw":0.000583878464},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0005991995575,"high":0.0006123900183,"low":0.0005956806137,"close":0.000604035316,"volume":1257.220777661653,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537739534,"close_raw":0.000592100027,"high_raw":0.000615970605,"low_raw":0.000537739534},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000604035316,"high":0.0006108229973,"low":0.0005681620465424999,"close":0.000585307627,"volume":48.058934830621,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000611098187,"close_raw":0.000585307627,"high_raw":0.000611098187,"low_raw":0.000530929718},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000585307627,"high":0.000585307627,"low":0.000584288592,"close":0.000584288592,"volume":1.144136392547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584288592,"close_raw":0.000584288592,"high_raw":0.000584288592,"low_raw":0.000584288592},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000584288592,"high":0.000606389791,"low":0.000584288592,"close":0.000606389791,"volume":29.832243253984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606389791,"close_raw":0.000606389791,"high_raw":0.000606389791,"low_raw":0.000606389791},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000606389791,"high":0.00061069072275,"low":0.00058318700295,"close":0.00059250761,"volume":1142.592503475972,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535726221,"close_raw":0.00059250761,"high_raw":0.000613466317,"low_raw":0.000535726221},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00059250761,"high":0.00059317578535,"low":0.0005922088316499999,"close":0.00059317578535,"volume":184.741573450878,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592971606,"close_raw":0.000614960666,"high_raw":0.000614960666,"low_raw":0.000529055792},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00059317578535,"high":0.00060260013665,"low":0.00059317578535,"close":0.0005990437925,"volume":74.956524458019,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615144113,"close_raw":0.000603208963,"high_raw":0.000615144113,"low_raw":0.00052920184},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0005990437925,"high":0.00062755149005,"low":0.0005990437925,"close":0.0006170036435,"volume":85.712780141046,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00060444333,"close_raw":0.000605283814,"high_raw":0.000628723473,"low_raw":0.000537856945},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0006170036435,"high":0.0006207844095,"low":0.0005965145645,"close":0.000604101918,"volume":1613.600085095018,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603784005,"close_raw":0.000604101918,"high_raw":0.000625632405,"low_raw":0.000539616015},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000604101918,"high":0.000604827899,"low":0.000543599818,"close":0.000543599818,"volume":28.376608884647,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604827899,"close_raw":0.000543599818,"high_raw":0.000604965691,"low_raw":0.000541519549},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000543599818,"high":0.0006255083835499999,"low":0.000543599818,"close":0.000604235833,"volume":146.99865926455,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601284857,"close_raw":0.000604235833,"high_raw":0.000626783306,"low_raw":0.000600796302},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000604235833,"high":0.0006042995467999999,"low":0.00060369846305,"close":0.000603746732,"volume":26.187993613441,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604379846,"close_raw":0.000603746732,"high_raw":0.000604379846,"low_raw":0.000603689945},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000603746732,"high":0.00062487694525,"low":0.0005981052218,"close":0.0005985354026,"volume":689.813441295055,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000599919852,"close_raw":0.000550527415,"high_raw":0.000625461587,"low_raw":0.000546075983},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005985354026,"high":0.00062842991325,"low":0.0005985354026,"close":0.0006204831762,"volume":1190.697826413255,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062357968,"close_raw":0.000544603888,"high_raw":0.00063025607,"low_raw":0.000535772656},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0006204831762,"high":0.0006424063055,"low":0.000617412808,"close":0.000634212559,"volume":1712.413476561612,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541945469,"close_raw":0.000625239127,"high_raw":0.000645956049,"low_raw":0.000538628076},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000634212559,"high":0.000634212559,"low":0.00061717810855,"close":0.000619275062,"volume":2299.065652885251,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622945453,"close_raw":0.000619275062,"high_raw":0.000647653078,"low_raw":0.000555471121},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000619275062,"high":0.000619275062,"low":0.0006052670036,"close":0.0006055504448,"volume":439.986344260069,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061801531,"close_raw":0.000603566787,"high_raw":0.000628959676,"low_raw":0.00054011985},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0006055504448,"high":0.000632589495,"low":0.0006055504448,"close":0.00060728625,"volume":219.835658972305,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000547487748,"close_raw":0.00060728625,"high_raw":0.000632695299,"low_raw":0.000543134403},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00060728625,"high":0.00063496649555,"low":0.00060728625,"close":0.0006092308442,"volume":3043.752042502941,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606083936,"close_raw":0.000606021624,"high_raw":0.000648815413,"low_raw":0.000538442518},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0006092308442,"high":0.0006263416,"low":0.000605538835,"close":0.000606593245,"volume":50.493614446658,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000605187365,"close_raw":0.000606593245,"high_raw":0.000632099978,"low_raw":0.000605187365},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000606593245,"high":0.000606593245,"low":0.0006038078461499999,"close":0.000603853319,"volume":80.980606243717,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544844293,"close_raw":0.000603853319,"high_raw":0.000607048697,"low_raw":0.000544844293},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000603853319,"high":0.000603853319,"low":0.0005966025626,"close":0.0005966025626,"volume":16.208639663066,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601762175,"close_raw":0.000596590493,"high_raw":0.000601762175,"low_raw":0.000596590493},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005966025626,"high":0.0006182094052000001,"low":0.0005966025626,"close":0.0005970679252,"volume":255.216534492755,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000621488873,"close_raw":0.000540744848,"high_raw":0.000622949489,"low_raw":0.000540744848},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0005970679252,"high":0.0006198360798,"low":0.0005954479764,"close":0.000596183267,"volume":98.350724088292,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538686613,"close_raw":0.000595342728,"high_raw":0.000625668837,"low_raw":0.000535512995},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000596183267,"high":0.0005963289292000001,"low":0.0005940953223999999,"close":0.0005940953223999999,"volume":188.574284917529,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000596125418,"close_raw":0.000591589747,"high_raw":0.000596379807,"low_raw":0.000530872281},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005940953223999999,"high":0.0005940953223999999,"low":0.0005879425352999999,"close":0.000588263154,"volume":88.045286635378,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587912412,"close_raw":0.000588263154,"high_raw":0.000588263285,"low_raw":0.000587906911},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000588263154,"high":0.0005913219692,"low":0.0005554761929,"close":0.000584991585,"volume":23.838335602241,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584431979,"close_raw":0.000584991585,"high_raw":0.000593869262,"low_raw":0.000521802592},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000584991585,"high":0.0006092327207,"low":0.000584991585,"close":0.0006084484732999999,"volume":124.301641155488,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584558919,"close_raw":0.000529973201,"high_raw":0.00060927629,"low_raw":0.000529973201},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0006084484732999999,"high":0.0006084484732999999,"low":0.00053526488995,"close":0.000578200317,"volume":3.041063412486,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052878406,"close_raw":0.000578200317,"high_raw":0.000601453613,"low_raw":0.00052878406},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000578200317,"high":0.000578200317,"low":0.0005203943987,"close":0.0005203943987,"volume":13.51316808845,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579540728,"close_raw":0.000517281434,"high_raw":0.000579540728,"low_raw":0.000517281434},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0005203943987,"high":0.0005778650376,"low":0.0005203943987,"close":0.0005739718905,"volume":163.538894214493,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577477808,"close_raw":0.000573822883,"high_raw":0.000599058578,"low_raw":0.000573822883},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0005739718905,"high":0.00057403621275,"low":0.0005739718905,"close":0.00057403246425,"volume":208.731705376979,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573926321,"close_raw":0.000512268386,"high_raw":0.000575009765,"low_raw":0.000512268386},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00057403246425,"high":0.00057403246425,"low":0.000569704964,"close":0.000569704964,"volume":186.345174260106,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570355864,"close_raw":0.000569648006,"high_raw":0.00057255647,"low_raw":0.000569648006},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000569704964,"high":0.0005714290808,"low":0.000569704964,"close":0.0005714290808,"volume":82.518496073171,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571908969,"close_raw":0.000574932191,"high_raw":0.000574932191,"low_raw":0.000508941351},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0005714290808,"high":0.0005714290808,"low":0.0005704523775,"close":0.000570592116,"volume":128.079667688244,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571502056,"close_raw":0.000570747381,"high_raw":0.000571502056,"low_raw":0.000508240072},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000570592116,"high":0.000589850772,"low":0.00052195722,"close":0.00052195722,"volume":61.095020414102,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005973945,"close_raw":0.00052195722,"high_raw":0.0005973945,"low_raw":0.000519806835},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00052195722,"high":0.0005911282016999999,"low":0.00052195722,"close":0.0005911282016999999,"volume":11.776905266894,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524213779,"close_raw":0.000601670841,"high_raw":0.000601670841,"low_raw":0.000524213779},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0005911282016999999,"high":0.0005911282016999999,"low":0.000566286665,"close":0.0005782499785,"volume":883.48623406853,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515982357,"close_raw":0.000517921047,"high_raw":0.001677284844,"low_raw":1.47e-10},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0005782499785,"high":0.000619457359,"low":0.0005782499785,"close":0.000598329113,"volume":5622.214214165445,"trade_count":133,"buy_count":56,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513788423,"close_raw":0.00057225844,"high_raw":0.000625698918,"low_raw":0.00050843008},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000598329113,"high":0.0006059683127,"low":0.000598329113,"close":0.0006059312613999999,"volume":1421.882120078611,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605976863,"close_raw":0.000594121576,"high_raw":0.000605976863,"low_raw":0.000594121576},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0006059312613999999,"high":0.0006072846157,"low":0.0005723855448575,"close":0.0006072846157,"volume":26.978891048231,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597737584,"close_raw":0.000608345397,"high_raw":0.000608345397,"low_raw":0.000536341765},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0006072846157,"high":0.0006072846157,"low":0.00059571413735,"close":0.000596803107,"volume":69.920318254442,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530781552,"close_raw":0.000596803107,"high_raw":0.000597059534,"low_raw":0.000530781552},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000596803107,"high":0.000596803107,"low":0.0005238277623999999,"close":0.0005238277623999999,"volume":271.198802297066,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000596129203,"close_raw":0.000522064846,"high_raw":0.000596129203,"low_raw":0.000522064846},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0005238277623999999,"high":0.000587153568,"low":0.0005238277623999999,"close":0.0005854622656,"volume":231.674776746551,"trade_count":31,"buy_count":7,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000588470833,"close_raw":0.000584952615,"high_raw":0.000610564415,"low_raw":0.000520855246},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005854622656,"high":0.000607915996,"low":0.0005854622656,"close":0.0006039814,"volume":743.328874416786,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524195356,"close_raw":0.000583991152,"high_raw":0.00060829094,"low_raw":0.00052084152},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0006039814,"high":0.0006039814,"low":0.0005748572844,"close":0.0005778030825,"volume":704.692686482856,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582780627,"close_raw":0.000582432694,"high_raw":0.00059832475,"low_raw":0.000522133843},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0005778030825,"high":0.00057836350075,"low":0.0005708091729,"close":0.000577309822,"volume":1203.852174862188,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581524537,"close_raw":0.000589845478,"high_raw":0.000590390611,"low_raw":0.000519811897},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000577309822,"high":0.000577309822,"low":0.0005426464446,"close":0.0005454126388,"volume":2558.005564359924,"trade_count":46,"buy_count":26,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570400576,"close_raw":0.00054178424,"high_raw":0.000582889343,"low_raw":0.000482685485},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005454126388,"high":0.000554372926,"low":0.0004888063265,"close":0.000554372926,"volume":44.503315916112,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485685801,"close_raw":0.000554372926,"high_raw":0.0005568745,"low_raw":0.000485685801},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000554372926,"high":0.000554372926,"low":0.00052936087165,"close":0.0005294247055,"volume":534.076254204827,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552496135,"close_raw":0.000549094574,"high_raw":0.000552496135,"low_raw":0.000529353779},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005294247055,"high":0.0005294247055,"low":0.000482776836,"close":0.000487439547,"volume":25.75014497952,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531995681,"close_raw":0.000487439547,"high_raw":0.000531995681,"low_raw":0.000482258757},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000487439547,"high":0.0005301978507,"low":0.00047970281729999996,"close":0.000481757579,"volume":84.368607258045,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528143089,"close_raw":0.000481757579,"high_raw":0.000551177643,"low_raw":0.000471532008},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000481757579,"high":0.0005041470129,"low":4.0405001100000005e-5,"close":0.0005041470129,"volume":12.459425050471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4641556e-5,"close_raw":0.000529910458,"high_raw":0.000529910458,"low_raw":1.4641556e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0005041470129,"high":0.000534325094,"low":0.0005041470129,"close":0.000534325094,"volume":44.150807017681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534325094,"close_raw":0.000534325094,"high_raw":0.000534325094,"low_raw":0.000534325094},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000534325094,"high":0.000534325094,"low":0.000480969649,"close":0.000480969649,"volume":1.65296763472,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480969649,"close_raw":0.000480969649,"high_raw":0.000480969649,"low_raw":0.000480969649},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000480969649,"high":0.00055846565575,"low":0.000480969649,"close":0.0005475043285,"volume":58.226187603828,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486230059,"close_raw":0.000537270939,"high_raw":0.000559683581,"low_raw":0.000486230059},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0005475043285,"high":0.0005475043285,"low":0.000484493514,"close":0.000535735249,"volume":37.049498923709,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484493514,"close_raw":0.000535735249,"high_raw":0.000550198375,"low_raw":0.000479214103},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000535735249,"high":0.00056407670625,"low":0.000535735249,"close":0.000563432145,"volume":1032.741503105581,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558315592,"close_raw":0.000565149979,"high_raw":0.002650527967,"low_raw":8.5442596e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000563432145,"high":0.0005723073222000001,"low":0.0005618282291,"close":0.000572149657,"volume":1234.188339599224,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542265399,"close_raw":0.00055740476,"high_raw":0.000572374893,"low_raw":0.000491716286},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000572149657,"high":0.0005749948215,"low":0.0005587852265,"close":0.000561932492,"volume":17.83765495897,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575008483,"close_raw":0.000561932492,"high_raw":0.000575008483,"low_raw":0.000558421866},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000561932492,"high":0.000561932492,"low":0.0005421997777999999,"close":0.000547019475,"volume":1957.815162152141,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055754951,"close_raw":0.00055688835,"high_raw":0.00055754951,"low_raw":0.0005376731},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000547019475,"high":0.000547019475,"low":0.000528529491,"close":0.000528529491,"volume":33.417223164389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528529491,"close_raw":0.000528529491,"high_raw":0.000528529491,"low_raw":0.000528529491},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000528529491,"high":0.000528529491,"low":0.000523704417,"close":0.000523704417,"volume":5.754542695012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523704417,"close_raw":0.000523704417,"high_raw":0.000523704417,"low_raw":0.000523704417},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000523704417,"high":0.0005243456922,"low":0.0004977192567449999,"close":0.000523484322,"volume":71.680234864707,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544492088,"close_raw":0.000543593965,"high_raw":0.000544795298,"low_raw":0.000473694623},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000523484322,"high":0.000528557217825,"low":0.000481538789,"close":0.000481538789,"volume":49.279408018469,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525236864,"close_raw":0.000473827364,"high_raw":0.000548494993,"low_raw":0.000473827364},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000481538789,"high":0.0005273316798750001,"low":0.00047710961512500006,"close":0.000477182365,"volume":262.644449251817,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00052725893,"close_raw":0.000477182365,"high_raw":0.000545194787,"low_raw":0.0004767957},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000477182365,"high":0.0005466654786,"low":0.000477182365,"close":0.000527333166,"volume":49.101962038334,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546473726,"close_raw":0.000527333166,"high_raw":0.00054676873,"low_raw":0.000472193741},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000527333166,"high":0.0005437771178999999,"low":0.0005260548741,"close":0.0005260548741,"volume":119.136274887401,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525070305,"close_raw":0.000474328333,"high_raw":0.000544761687,"low_raw":0.000474328333},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0005260548741,"high":0.0005260548741,"low":0.00052194185575,"close":0.0005221250275,"volume":398.57259753182,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524029812,"close_raw":0.000521758684,"high_raw":0.000526125337,"low_raw":0.000472920959},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0005221250275,"high":0.0005228224895,"low":0.00051387474725,"close":0.000519627295,"volume":1164.939179531637,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521871614,"close_raw":0.000533525429,"high_raw":0.000533525429,"low_raw":0.00046323024},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000519627295,"high":0.000519627295,"low":0.00050177794475,"close":0.0005102967976,"volume":1244.042392458654,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510966914,"close_raw":0.000518789989,"high_raw":0.000523770248,"low_raw":0.000450190286},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0005102967976,"high":0.0005102967976,"low":0.0004975537285,"close":0.00049776427,"volume":511.719657251679,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000519681907,"close_raw":0.000517547349,"high_raw":0.000520647247,"low_raw":0.000497530335},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00049776427,"high":0.0005189884025,"low":0.00049776427,"close":0.00051805079,"volume":28.733877742178,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519681213,"close_raw":0.00051805079,"high_raw":0.000519681213,"low_raw":0.000516566143},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00051805079,"high":0.00051805079,"low":0.0004966399046,"close":0.0004969129342,"volume":600.479323878106,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000518919998,"close_raw":0.000454105736,"high_raw":0.000518919998,"low_raw":0.000454105736},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0004969129342,"high":0.0005133353964,"low":0.0004587312795,"close":0.0005133353964,"volume":0.764308836413,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454678097,"close_raw":0.000515349338,"high_raw":0.000515349338,"low_raw":0.000454678097},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0005133353964,"high":0.00051841561945,"low":0.0005133353964,"close":0.000517988871,"volume":223.251939974465,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514279368,"close_raw":0.000517988871,"high_raw":0.000518490928,"low_raw":0.000514246786},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000517988871,"high":0.000517988871,"low":0.00048364953280000003,"close":0.000488063082,"volume":1507.387742870188,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517573355,"close_raw":0.000499582918,"high_raw":0.000517599058,"low_raw":0.000439866962},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000488063082,"high":0.00051052568335,"low":0.00048264383669999997,"close":0.00048490483660000003,"volume":2842.243103465446,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499473962,"close_raw":0.000478824783,"high_raw":0.000514909647,"low_raw":0.000478824783},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00048490483660000003,"high":0.0005273234702,"low":0.00048490483660000003,"close":0.000508893554,"volume":20409.39811135387,"trade_count":370,"buy_count":160,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495405765,"close_raw":0.000508893554,"high_raw":0.000541112693,"low_raw":0.000432131528},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000508893554,"high":0.000528605844,"low":0.000495939627,"close":0.000496960776,"volume":2368.002416025764,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528605844,"close_raw":0.000495454241,"high_raw":0.102864440896,"low_raw":1.6703e-8},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000496960776,"high":0.00051848330275,"low":0.000496960776,"close":0.000518476643,"volume":406.47473783232,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495797396,"close_raw":0.000518476643,"high_raw":0.000518484478,"low_raw":0.000495797396},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000518476643,"high":0.0005337558943999999,"low":0.000511454117,"close":0.000514994546,"volume":2405.245365159073,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500359068,"close_raw":0.000509601145,"high_raw":0.000534853961,"low_raw":0.000452596333},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000514994546,"high":0.000526222545,"low":0.00050880849,"close":0.000519727954,"volume":237.455847362896,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511963082,"close_raw":0.000519727954,"high_raw":0.000530492292,"low_raw":0.000508679219},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000519727954,"high":0.0005415599043999999,"low":0.000513037353,"close":0.000515828979,"volume":1010.568356006686,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521590701,"close_raw":0.00050986639,"high_raw":0.000543537261,"low_raw":0.000464221101},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000515828979,"high":0.0005272736624,"low":0.0004977828944,"close":0.0005122091765,"volume":486.986484425286,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461209238,"close_raw":0.000497121476,"high_raw":0.000528047705,"low_raw":0.000456047921},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0005122091765,"high":0.0005122091765,"low":0.00049219920195,"close":0.0005052569874,"volume":524.318421032683,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451673168,"close_raw":0.00051378404,"high_raw":0.00051378404,"low_raw":0.000443545114},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0005052569874,"high":0.000515060757,"low":0.000456881313,"close":0.000456881313,"volume":44.979157774256,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515060757,"close_raw":0.000456881313,"high_raw":0.000518791818,"low_raw":0.000452819389},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000456881313,"high":0.0005206037841,"low":0.000456881313,"close":0.00050939533,"volume":698.534344527342,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457908746,"close_raw":0.00050939533,"high_raw":0.000520698954,"low_raw":0.000437411171},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00050939533,"high":0.00050939533,"low":0.00046405015465,"close":0.000489920706,"volume":108.553310568184,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487026988,"close_raw":0.000489920706,"high_raw":0.000496693915,"low_raw":0.00043499181},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000489920706,"high":0.00051080709725,"low":0.00048982930025,"close":0.000504399991,"volume":1433.024687360026,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504746684,"close_raw":0.000504399991,"high_raw":0.000511788749,"low_raw":0.000444321109},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000504399991,"high":0.0005128701085,"low":0.0004982892481,"close":0.0004982892481,"volume":64.472074896427,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509696659,"close_raw":0.000448469792,"high_raw":0.000514463037,"low_raw":0.000442802255},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004982892481,"high":0.0004982892481,"low":0.0004466657119675,"close":0.0004934701583,"volume":5.581007464112,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446878709,"close_raw":0.000498646986,"high_raw":0.000498646986,"low_raw":0.000444981433},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0004934701583,"high":0.00049724846845,"low":0.0004934701583,"close":0.0004971642235,"volume":189.58144401275,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045107719,"close_raw":0.000496552572,"high_raw":0.000503119534,"low_raw":0.000442580221},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0004971642235,"high":0.00051566732475,"low":0.00049696560825,"close":0.00049696560825,"volume":68.713521074242,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516578947,"close_raw":0.000495926624,"high_raw":0.000517211459,"low_raw":0.000495926624},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00049696560825,"high":0.000515832715,"low":0.00049696560825,"close":0.000515832715,"volume":2.270700770806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515832715,"close_raw":0.000515832715,"high_raw":0.000515832715,"low_raw":0.000515832715},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000515832715,"high":0.00052451487125,"low":0.00049578268625,"close":0.000508374316,"volume":1766.127027047132,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510290838,"close_raw":0.000454530391,"high_raw":0.000525793421,"low_raw":0.000454037502},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000508374316,"high":0.0005115261906,"low":0.00048344360978499996,"close":0.0005115261906,"volume":4.648902515519,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050624983,"close_raw":0.000513787488,"high_raw":0.000513787488,"low_raw":0.000452579011},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0005115261906,"high":0.0005115261906,"low":0.00045844845310000004,"close":0.00045844845310000004,"volume":113.388579968513,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507207395,"close_raw":0.000455882193,"high_raw":0.000507207395,"low_raw":0.000455882193},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00045844845310000004,"high":0.0005258122219,"low":0.00045844845310000004,"close":0.000506395228,"volume":526.643030298551,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000507579752,"close_raw":0.00050614423,"high_raw":0.000527931553,"low_raw":0.000461751668},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000506395228,"high":0.00052086737225,"low":0.0005016723545,"close":0.000505104355,"volume":647.253698419992,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463193215,"close_raw":0.000501563151,"high_raw":0.000526073389,"low_raw":0.00044543631},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000505104355,"high":0.00051906365205,"low":0.00049489257665,"close":0.0005050205485,"volume":4022.45717501941,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456243763,"close_raw":0.000493352811,"high_raw":0.000525848175,"low_raw":0.000456243763},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0005050205485,"high":0.0005050205485,"low":0.00048620606925,"close":0.0004909524465,"volume":946.37421135868,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508015494,"close_raw":0.000495495081,"high_raw":0.000508015494,"low_raw":0.000447847459},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0004909524465,"high":0.00049258739675,"low":0.00045908675519999996,"close":0.0004770939675,"volume":533.004100728366,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000496051583,"close_raw":0.000493395416,"high_raw":0.000500244055,"low_raw":0.000430679643},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0004770939675,"high":0.0004937659603999999,"low":0.0004756830047,"close":0.0004937659603999999,"volume":188.804202448213,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473797058,"close_raw":0.000493889231,"high_raw":0.000494390628,"low_raw":0.000473797058},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004937659603999999,"high":0.0004937659603999999,"low":0.00047376207589999996,"close":0.00047376207589999996,"volume":79.80072370785,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491815701,"close_raw":0.000473757243,"high_raw":0.000491815701,"low_raw":0.000473757243},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00047376207589999996,"high":0.0005178279421,"low":0.00047376207589999996,"close":0.0005054440715,"volume":2998.378488270857,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429809656,"close_raw":0.000495825625,"high_raw":0.000520964713,"low_raw":0.000429809656},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0005054440715,"high":0.0005054440715,"low":0.0004928324853999999,"close":0.0004928326158,"volume":265.397041464158,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495714948,"close_raw":0.000451139432,"high_raw":0.000495854372,"low_raw":0.000444573186},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004928326158,"high":0.0004928326158,"low":0.00045129099660000003,"close":0.00045129099660000003,"volume":11.805252060124,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491227812,"close_raw":0.000441561481,"high_raw":0.000491227812,"low_raw":0.000441561481},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00045129099660000003,"high":0.0004887188465,"low":0.00045129099660000003,"close":0.000484461923,"volume":1749.96823903905,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490953518,"close_raw":0.000488726344,"high_raw":0.000490953518,"low_raw":0.000435280697},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000484461923,"high":0.0004904215985,"low":0.00045925743125,"close":0.000479059119,"volume":31.870731378669,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487798631,"close_raw":0.000479059119,"high_raw":0.000491002625,"low_raw":0.000431877568},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000479059119,"high":0.00049000863595,"low":0.00046501748834999995,"close":0.000489210421,"volume":94.602112536154,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489773765,"close_raw":0.000489210421,"high_raw":0.000490036196,"low_raw":0.000433284373},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000489210421,"high":0.000511403900385,"low":0.00047339260719999997,"close":0.000494639953,"volume":3729.006312169468,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479287196,"close_raw":0.000494639953,"high_raw":0.000516076221,"low_raw":0.000434722706},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000494639953,"high":0.000498319903,"low":0.000477937742,"close":0.000482670036,"volume":927.937698329274,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502229487,"close_raw":0.00049733799,"high_raw":0.000502229487,"low_raw":0.000428741977},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000482670036,"high":0.000482670036,"low":0.000476445425,"close":0.000476445425,"volume":6.409448793176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476445425,"close_raw":0.000476445425,"high_raw":0.000476445425,"low_raw":0.000476445425},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000476445425,"high":0.000476445425,"low":0.0004367775452,"close":0.000438758834,"volume":9.627127689714,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436557402,"close_raw":0.000438758834,"high_raw":0.000497508789,"low_raw":0.000436557402},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000438758834,"high":0.000497703027,"low":0.000438758834,"close":0.000497703027,"volume":25.774267845472,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497651024,"close_raw":0.000497705764,"high_raw":0.000497705764,"low_raw":0.000497651024},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000497703027,"high":0.000497703027,"low":0.000477719669,"close":0.000477719669,"volume":4.691589332249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477719669,"close_raw":0.000477719669,"high_raw":0.000477719669,"low_raw":0.000477719669},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000477719669,"high":0.000477719669,"low":0.0004729378064,"close":0.000474724514,"volume":1030.483298576267,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473022436,"close_raw":0.000476674847,"high_raw":0.00047714796,"low_raw":0.000426572332},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000474724514,"high":0.0004809670393,"low":0.000446784530225,"close":0.00046914614,"volume":21.458903877264,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471452871,"close_raw":0.00046914614,"high_raw":0.000485025511,"low_raw":0.00042190649},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00046914614,"high":0.00046914614,"low":0.00043332278655,"close":0.000434293739,"volume":20.458862840475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433151442,"close_raw":0.000434293739,"high_raw":0.000472975227,"low_raw":0.000433151442},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000434293739,"high":0.0004740794064,"low":0.000434293739,"close":0.000473242861,"volume":606.728478843741,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477800865,"close_raw":0.000473242861,"high_raw":0.00048899215,"low_raw":0.000426512824},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000473242861,"high":0.0004986137142,"low":0.000473242861,"close":0.000480416101,"volume":1522.82305899889,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438688115,"close_raw":0.000480416101,"high_raw":0.000498806334,"low_raw":0.000427555607},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000480416101,"high":0.0004981706204,"low":0.000480416101,"close":0.0004976326256,"volume":42.451011369017,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497195077,"close_raw":0.000496086247,"high_raw":0.000498200509,"low_raw":0.000436462041},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0004976326256,"high":0.0004976326256,"low":0.000472373891,"close":0.000472373891,"volume":0.282479587142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472373891,"close_raw":0.000472373891,"high_raw":0.000472373891,"low_raw":0.000472373891},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000472373891,"high":0.000492017414,"low":0.00047203114475,"close":0.000491041886,"volume":371.92033480206,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000471907411,"close_raw":0.000491041886,"high_raw":0.000492620334,"low_raw":0.00042410016},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000491041886,"high":0.000491041886,"low":0.00049089869205,"close":0.0004909056855,"volume":106.105528424569,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043188808,"close_raw":0.000490897915,"high_raw":0.000490913456,"low_raw":0.00043188808},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0004909056855,"high":0.0004909056855,"low":0.00044768680079999997,"close":0.000471472839,"volume":18.962095077743,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471025689,"close_raw":0.000471472839,"high_raw":0.000489295031,"low_raw":0.000432853219},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000471472839,"high":0.00047901658519999997,"low":0.000429053275,"close":0.000429053275,"volume":19.144087963649,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491244439,"close_raw":0.000429053275,"high_raw":0.000491244439,"low_raw":0.000420901906},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000429053275,"high":0.0004681661175,"low":0.000429053275,"close":0.000468028539,"volume":1188.962694297942,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427240952,"close_raw":0.00048010908,"high_raw":0.00048248944,"low_raw":0.000421426827},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000468028539,"high":0.0004847247237,"low":0.000468028539,"close":0.0004847242863,"volume":245.751797078047,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484724748,"close_raw":0.000464445762,"high_raw":0.000484724748,"low_raw":0.000464445762},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0004847242863,"high":0.0004847242863,"low":0.0004668507352,"close":0.000482901564,"volume":153.247377350918,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483354868,"close_raw":0.000482901564,"high_raw":0.000483354868,"low_raw":0.000464015452},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000482901564,"high":0.0004895981876,"low":0.00047622326160000003,"close":0.00048782357660000003,"volume":2012.232245430367,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477150108,"close_raw":0.000492714846,"high_raw":0.000492714846,"low_raw":0.000421644182},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00048782357660000003,"high":0.00048782357660000003,"low":0.00047567935564999997,"close":0.00047567935564999997,"volume":0.577300670554,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476447804,"close_raw":0.000475638911,"high_raw":0.000476447804,"low_raw":0.000475638911},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00047567935564999997,"high":0.00047567935564999997,"low":0.00042897009275,"close":0.00042897009275,"volume":48.601792689035,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475290956,"close_raw":0.000428890289,"high_raw":0.000488859797,"low_raw":0.000428890289},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00042897009275,"high":0.0004875617945,"low":0.00042897009275,"close":0.000468086267,"volume":375.70878028745,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000492253172,"close_raw":0.000420624548,"high_raw":0.000492253172,"low_raw":0.000420624548},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000468086267,"high":0.00048167202685,"low":0.00046391984814999997,"close":0.00048167202685,"volume":38.564421999082,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462933616,"close_raw":0.000482534203,"high_raw":0.000482658259,"low_raw":0.000421569318},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00048167202685,"high":0.00048167202685,"low":0.0004307532028,"close":0.0004809811192,"volume":2.21549141393,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427962763,"close_raw":0.000483771559,"high_raw":0.000483771559,"low_raw":0.000427962763}]