[{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":4.087749e-6,"high":4.087749e-6,"low":3.4958544e-6,"close":3.4958544e-6,"volume":1906.718762463073,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.087749e-6,"close_raw":3.4089e-6,"high_raw":5.380947e-6,"low_raw":3.362957e-6},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":3.4958544e-6,"high":4.802885955e-6,"low":3.4958544e-6,"close":4.721959e-6,"volume":1108.018470091113,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.669396e-6,"close_raw":4.154401e-6,"high_raw":5.182191e-6,"low_raw":3.669396e-6},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":4.721959e-6,"high":4.721959e-6,"low":3.687296e-6,"close":3.751101e-6,"volume":485.115036359076,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.689048e-6,"close_raw":3.751101e-6,"high_raw":4.018514e-6,"low_raw":3.684668e-6},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":3.751101e-6,"high":1.0108732e-5,"low":3.751101e-6,"close":1.0108732e-5,"volume":9076.833986855652,"trade_count":183,"buy_count":97,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.00692e-6,"close_raw":1.0122871e-5,"high_raw":1.5070141e-5,"low_raw":3.982559e-6},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":1.0108732e-5,"high":1.0231737075e-5,"low":9.257285924999998e-6,"close":9.316543e-6,"volume":800.584040937692,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.017248e-5,"close_raw":9.316543e-6,"high_raw":1.0485717e-5,"low_raw":8.333499e-6},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":9.316543e-6,"high":9.316543e-6,"low":7.2301902e-6,"close":7.2301902e-6,"volume":918.084975785899,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.275008e-6,"close_raw":5.829827e-6,"high_raw":9.480549e-6,"low_raw":5.829827e-6},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":7.2301902e-6,"high":7.2301902e-6,"low":5.5023744e-6,"close":5.5023744e-6,"volume":69.164320725804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.502952e-6,"close_raw":5.502344e-6,"high_raw":5.502952e-6,"low_raw":5.502344e-6},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":5.5023744e-6,"high":5.5023744e-6,"low":4.95168555e-6,"close":4.95168555e-6,"volume":83.527505634245,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.043143e-6,"close_raw":4.946872e-6,"high_raw":5.043143e-6,"low_raw":4.946872e-6},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":4.95168555e-6,"high":4.95168555e-6,"low":4.4523753e-6,"close":4.4523753e-6,"volume":188.284032958148,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.67762e-6,"close_raw":4.449008e-6,"high_raw":4.67762e-6,"low_raw":4.449008e-6},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":4.4523753e-6,"high":5.5699632975e-6,"low":4.4523753e-6,"close":5.476436e-6,"volume":670.442852029524,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.934366e-6,"close_raw":4.998479e-6,"high_raw":6.054785e-6,"low_raw":4.934366e-6},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":5.476436e-6,"high":1.4858562e-5,"low":5.476436e-6,"close":1.4858562e-5,"volume":9738.025248582851,"trade_count":196,"buy_count":116,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.029596e-6,"close_raw":1.5194917e-5,"high_raw":1.6410749e-5,"low_raw":5.029596e-6},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":1.4858562e-5,"high":4.979412542570498e-5,"low":1.4858562e-5,"close":4.979412542570498e-5,"volume":214436.5496935894,"trade_count":4448,"buy_count":2573,"sell_count":1875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4836213e-5,"close_raw":1.7550942e-5,"high_raw":7.6565246e-5,"low_raw":1.2144989e-5},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":4.979412542570498e-5,"high":4.979412542570498e-5,"low":1.4153685e-5,"close":1.4153685e-5,"volume":14743.67938416614,"trade_count":512,"buy_count":280,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.715813e-5,"close_raw":1.4153685e-5,"high_raw":2.6168529e-5,"low_raw":1.0728314e-5},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":1.4153685e-5,"high":1.4153685e-5,"low":1.12292064e-5,"close":1.12292064e-5,"volume":8922.183801294748,"trade_count":309,"buy_count":175,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4113102e-5,"close_raw":1.1089536e-5,"high_raw":2.038832e-5,"low_raw":8.898867e-6},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":1.12292064e-5,"high":1.2086294850000002e-5,"low":1.1042858550000001e-5,"close":1.1133421e-5,"volume":4918.707162628753,"trade_count":158,"buy_count":80,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1102286e-5,"close_raw":9.956408e-6,"high_raw":1.3752473e-5,"low_raw":9.956408e-6},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":1.1133421e-5,"high":1.1133421e-5,"low":9.7725519e-6,"close":1.0129525e-5,"volume":6398.78332024915,"trade_count":145,"buy_count":81,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.517363e-6,"close_raw":1.0129525e-5,"high_raw":1.5087984e-5,"low_raw":8.861722e-6},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":1.0129525e-5,"high":1.0623300765e-5,"low":9.8854346e-6,"close":9.9491586e-6,"volume":1885.082191347993,"trade_count":85,"buy_count":41,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.02857e-5,"close_raw":9.794647e-6,"high_raw":1.1695506e-5,"low_raw":9.642588e-6},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":9.9491586e-6,"high":9.9491586e-6,"low":7.256052e-6,"close":7.256052e-6,"volume":3733.922507428175,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.416351e-6,"close_raw":8.319881e-6,"high_raw":9.416351e-6,"low_raw":6.314639e-6},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":7.256052e-6,"high":8.408627e-6,"low":6.5636062e-6,"close":6.5636062e-6,"volume":1415.714128361755,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.408627e-6,"close_raw":5.900313e-6,"high_raw":9.203107e-6,"low_raw":5.900313e-6},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":6.5636062e-6,"high":6.5636062e-6,"low":5.3827872000000005e-6,"close":5.403458400000001e-6,"volume":261.766013394645,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.873789e-6,"close_raw":5.362116e-6,"high_raw":6.062688e-6,"low_raw":5.362116e-6},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":5.403458400000001e-6,"high":7.408229e-6,"low":5.336269e-6,"close":7.408229e-6,"volume":1092.597007549696,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.336269e-6,"close_raw":7.408229e-6,"high_raw":7.719724e-6,"low_raw":5.070873e-6},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":7.408229e-6,"high":1.0793649e-5,"low":7.408229e-6,"close":1.0793649e-5,"volume":2194.457422245632,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.276338e-6,"close_raw":8.627342e-6,"high_raw":1.1362629e-5,"low_raw":7.276338e-6},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":1.0793649e-5,"high":1.0793649e-5,"low":6.8231772999999996e-6,"close":6.8231772999999996e-6,"volume":883.069004569266,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.409058e-6,"close_raw":6.394285e-6,"high_raw":8.409058e-6,"low_raw":6.394285e-6},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":6.8231772999999996e-6,"high":6.8231772999999996e-6,"low":6.3092918e-6,"close":6.547773e-6,"volume":416.906275653615,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.954577e-6,"close_raw":6.547773e-6,"high_raw":7.048243e-6,"low_raw":5.954577e-6},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":6.547773e-6,"high":8.389407e-6,"low":6.547773e-6,"close":8.389407e-6,"volume":852.97931977924,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.545494e-6,"close_raw":8.389407e-6,"high_raw":9.13834e-6,"low_raw":6.545494e-6},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":8.389407e-6,"high":8.389407e-6,"low":6.713617225e-6,"close":6.955398e-6,"volume":1266.749503594374,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.093279e-6,"close_raw":7.350553e-6,"high_raw":8.093279e-6,"low_raw":6.429627e-6},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":6.955398e-6,"high":7.249016400000001e-6,"low":6.955398e-6,"close":7.1128218e-6,"volume":197.163884097896,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.107374e-6,"close_raw":7.066113e-6,"high_raw":7.294416e-6,"low_raw":7.066113e-6},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":7.1128218e-6,"high":7.156936700000001e-6,"low":7.0024517e-6,"close":7.0024517e-6,"volume":74.145599641575,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.164262e-6,"close_raw":6.9377e-6,"high_raw":7.164262e-6,"low_raw":6.9377e-6},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":7.0024517e-6,"high":7.843818150000001e-6,"low":7.0024517e-6,"close":7.723897e-6,"volume":1149.023529729717,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.542441e-6,"close_raw":7.723897e-6,"high_raw":8.43255e-6,"low_raw":6.542441e-6},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":7.723897e-6,"high":7.723897e-6,"low":6.18132396e-6,"close":6.365855e-6,"volume":1226.055554897807,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.671699e-6,"close_raw":6.365855e-6,"high_raw":7.671699e-6,"low_raw":5.295618e-6},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":6.365855e-6,"high":6.4699524e-6,"low":5.5374435999999995e-6,"close":5.5374435999999995e-6,"volume":540.592099892519,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.566657e-6,"close_raw":5.367709e-6,"high_raw":6.803745e-6,"low_raw":5.367709e-6},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":5.5374435999999995e-6,"high":5.5374435999999995e-6,"low":4.9035484e-6,"close":4.9035484e-6,"volume":208.820370775592,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.207822e-6,"close_raw":4.887534e-6,"high_raw":5.207822e-6,"low_raw":4.887534e-6},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":4.9035484e-6,"high":4.9035484e-6,"low":4.684632e-6,"close":4.684632e-6,"volume":6.917146636533,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.714082e-6,"close_raw":4.683082e-6,"high_raw":4.714082e-6,"low_raw":4.683082e-6},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":4.684632e-6,"high":4.684632e-6,"low":4.3509732000000005e-6,"close":4.3509732000000005e-6,"volume":116.102617033762,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.664267e-6,"close_raw":4.333961e-6,"high_raw":4.664267e-6,"low_raw":4.333961e-6},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":4.3509732000000005e-6,"high":4.3509732000000005e-6,"low":3.6469878999999997e-6,"close":3.6469878999999997e-6,"volume":893.998703757328,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.322452e-6,"close_raw":3.643854e-6,"high_raw":4.322452e-6,"low_raw":3.643854e-6},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":3.6469878999999997e-6,"high":3.6469878999999997e-6,"low":3.4522452000000002e-6,"close":3.4522452000000002e-6,"volume":34.210440237944,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.602559e-6,"close_raw":3.447312e-6,"high_raw":3.602559e-6,"low_raw":3.447312e-6},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":3.4522452000000002e-6,"high":3.4522452000000002e-6,"low":3.4070449500000004e-6,"close":3.4070449500000004e-6,"volume":1.424355474924,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.428191e-6,"close_raw":3.405932e-6,"high_raw":3.428191e-6,"low_raw":3.405932e-6},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":3.4070449500000004e-6,"high":3.821758605e-6,"low":3.4070449500000004e-6,"close":3.706158e-6,"volume":422.10407132486,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.416672e-6,"close_raw":3.706158e-6,"high_raw":4.082446e-6,"low_raw":3.416672e-6},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":3.706158e-6,"high":4.4185861125e-6,"low":3.706158e-6,"close":4.391805e-6,"volume":713.741302107736,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.827265e-6,"close_raw":4.391805e-6,"high_raw":4.782326e-6,"low_raw":3.827265e-6},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":4.391805e-6,"high":4.391805e-6,"low":4.0013695e-6,"close":4.1682232000000005e-6,"volume":181.855613554759,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.161808e-6,"close_raw":4.178365e-6,"high_raw":4.178365e-6,"low_raw":3.992972e-6},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":4.1682232000000005e-6,"high":1.2241028e-5,"low":4.1682232000000005e-6,"close":1.2241028e-5,"volume":3142.236522198536,"trade_count":47,"buy_count":33,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.421169e-6,"close_raw":1.2241028e-5,"high_raw":1.4140878e-5,"low_raw":4.421169e-6},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":1.2241028e-5,"high":1.243903e-5,"low":8.56841e-6,"close":8.56841e-6,"volume":11711.687013606075,"trade_count":144,"buy_count":82,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.243903e-5,"close_raw":8.56841e-6,"high_raw":2.1508665e-5,"low_raw":5.503148e-6},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":8.56841e-6,"high":1.04407125e-5,"low":8.56841e-6,"close":1.04407125e-5,"volume":2078.914049345021,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.472037e-6,"close_raw":8.566944e-6,"high_raw":1.2752074e-5,"low_raw":8.388681e-6}]