[{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.7706225999999995e-6,"high":8.6122898e-6,"low":4.7706225999999995e-6,"close":8.6122898e-6,"volume":21603.547879669095,"trade_count":360,"buy_count":178,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.549156e-6,"close_raw":9.998332e-6,"high_raw":1.2551108e-5,"low_raw":3.549156e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":8.6122898e-6,"high":9.800271e-6,"low":7.6231857999999994e-6,"close":7.6231857999999994e-6,"volume":18729.11979064525,"trade_count":391,"buy_count":200,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.800271e-6,"close_raw":6.586876e-6,"high_raw":1.4966379e-5,"low_raw":5.218003e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":7.6231857999999994e-6,"high":7.6231857999999994e-6,"low":5.3733246399999995e-6,"close":5.413886e-6,"volume":1682.274226992904,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.585467e-6,"close_raw":5.413886e-6,"high_raw":6.585678e-6,"low_raw":4.645239e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.413886e-6,"high":5.7013772000000005e-6,"low":5.2440158649999995e-6,"close":5.6961264000000005e-6,"volume":443.665540004576,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.343907e-6,"close_raw":5.706628e-6,"high_raw":5.706628e-6,"low_raw":5.055726e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":5.6961264000000005e-6,"high":6.544594560000001e-6,"low":5.6961264000000005e-6,"close":6.506804e-6,"volume":1212.240733458491,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.488398e-6,"close_raw":6.506804e-6,"high_raw":6.816259e-6,"low_raw":5.488398e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":6.506804e-6,"high":7.6430468625e-6,"low":6.506804e-6,"close":7.5116195e-6,"volume":1868.645616291273,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.714312e-6,"close_raw":6.793186e-6,"high_raw":8.15018e-6,"low_raw":6.714312e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.5116195e-6,"high":8.493559e-6,"low":7.5116195e-6,"close":8.493559e-6,"volume":1335.782062580474,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.802287e-6,"close_raw":8.493559e-6,"high_raw":9.083555e-6,"low_raw":6.784581e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":8.493559e-6,"high":9.154963650000002e-6,"low":8.3046656e-6,"close":8.360308e-6,"volume":422.098852502839,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.077718e-6,"close_raw":8.360308e-6,"high_raw":1.0115987e-5,"low_raw":8.24261e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.360308e-6,"high":8.360308e-6,"low":7.260035150000001e-6,"close":7.3426223e-6,"volume":393.264902212817,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.897145e-6,"close_raw":7.177448e-6,"high_raw":7.897145e-6,"low_raw":7.177448e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":7.3426223e-6,"high":7.839189e-6,"low":7.3426223e-6,"close":7.383649e-6,"volume":565.84940914446,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.81789e-6,"close_raw":7.331074e-6,"high_raw":7.99722e-6,"low_raw":7.243283e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.383649e-6,"high":7.383649e-6,"low":7.2457308e-6,"close":7.295727e-6,"volume":60.885663700437,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.375651e-6,"close_raw":7.295727e-6,"high_raw":7.375651e-6,"low_raw":7.244449e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.295727e-6,"high":8.25380155e-6,"low":7.295727e-6,"close":8.25380155e-6,"volume":110.605102904612,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.318646e-6,"close_raw":8.28546e-6,"high_raw":8.28546e-6,"low_raw":7.317803e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.25380155e-6,"high":8.59294065e-6,"low":7.988282e-6,"close":8.084092e-6,"volume":884.115513218751,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.283414e-6,"close_raw":8.084092e-6,"high_raw":9.053794e-6,"low_raw":7.89212e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.084092e-6,"high":8.084092e-6,"low":7.66511995e-6,"close":7.66511995e-6,"volume":103.776344680016,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.063622e-6,"close_raw":7.603453e-6,"high_raw":8.084566e-6,"low_raw":7.603453e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.66511995e-6,"high":7.66511995e-6,"low":7.51717455e-6,"close":7.51717455e-6,"volume":18.902541714979,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.571221e-6,"close_raw":7.51433e-6,"high_raw":7.571221e-6,"low_raw":7.51433e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.51717455e-6,"high":7.6118734e-6,"low":7.4283921500000004e-6,"close":7.6118734e-6,"volume":154.045037968354,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.435414e-6,"close_raw":7.621783e-6,"high_raw":7.621783e-6,"low_raw":7.427153e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":7.6118734e-6,"high":7.63233195e-6,"low":7.54206105e-6,"close":7.54206105e-6,"volume":85.415066023763,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.637347e-6,"close_raw":6.887912e-6,"high_raw":7.637347e-6,"low_raw":6.887912e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.54206105e-6,"high":7.54206105e-6,"low":6.7975355e-6,"close":7.2393712e-6,"volume":281.279287213636,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.798972e-6,"close_raw":7.387745e-6,"high_raw":7.387745e-6,"low_raw":6.796762e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.2393712e-6,"high":9.9934994e-6,"low":7.2393712e-6,"close":9.9934994e-6,"volume":1295.699701706587,"trade_count":45,"buy_count":37,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.39519e-6,"close_raw":1.0527842e-5,"high_raw":1.0576867e-5,"low_raw":7.39519e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":9.9934994e-6,"high":1.0951564575e-5,"low":9.98384405e-6,"close":1.0417407e-5,"volume":1027.835523968079,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0442716e-5,"close_raw":1.0417407e-5,"high_raw":1.1423603e-5,"low_raw":9.850245e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.0417407e-5,"high":1.87654306e-5,"low":1.0417407e-5,"close":1.87654306e-5,"volume":8177.393826962319,"trade_count":229,"buy_count":169,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.041349e-5,"close_raw":1.9104947e-5,"high_raw":2.1039477e-5,"low_raw":1.0357668e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.87654306e-5,"high":1.9128319e-5,"low":1.69387974e-5,"close":1.69387974e-5,"volume":4060.660068375035,"trade_count":86,"buy_count":44,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9128319e-5,"close_raw":1.449833e-5,"high_raw":2.0205173e-5,"low_raw":1.4397434e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.69387974e-5,"high":1.69387974e-5,"low":8.588881e-6,"close":8.588881e-6,"volume":3622.720887430286,"trade_count":90,"buy_count":25,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4758647e-5,"close_raw":7.312373e-6,"high_raw":1.5782299e-5,"low_raw":7.312373e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":8.588881e-6,"high":8.588881e-6,"low":6.897784224999999e-6,"close":7.265061e-6,"volume":319.952767260627,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.25659e-6,"close_raw":7.265061e-6,"high_raw":7.333473e-6,"low_raw":6.719169e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":7.265061e-6,"high":7.3992149175e-6,"low":7.0196058499999995e-6,"close":7.055051e-6,"volume":795.804640668503,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.00052e-6,"close_raw":7.055051e-6,"high_raw":7.781001e-6,"low_raw":6.934534e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.055051e-6,"high":7.638835e-6,"low":7.055051e-6,"close":7.513958e-6,"volume":48.555726078811,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.245019e-6,"close_raw":7.513958e-6,"high_raw":7.639463e-6,"low_raw":7.245019e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":7.513958e-6,"high":7.513958e-6,"low":7.3323298e-6,"close":7.33489e-6,"volume":20.788175356172,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.430074e-6,"close_raw":7.33489e-6,"high_raw":7.430074e-6,"low_raw":7.331878e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.33489e-6,"high":7.33489e-6,"low":7.0838609e-6,"close":7.0998790999999996e-6,"volume":7.618659448697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.082971e-6,"close_raw":7.100769e-6,"high_raw":7.100769e-6,"low_raw":7.082971e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.0998790999999996e-6,"high":7.0998790999999996e-6,"low":5.2441352e-6,"close":5.2441352e-6,"volume":293.700451034239,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.411036e-6,"close_raw":4.815785e-6,"high_raw":6.411036e-6,"low_raw":4.815785e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.2441352e-6,"high":5.2441352e-6,"low":4.77043285e-6,"close":4.78805215e-6,"volume":8.354204502445,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.769454e-6,"close_raw":4.789031e-6,"high_raw":4.789031e-6,"low_raw":4.769454e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.78805215e-6,"high":4.78805215e-6,"low":4.7281467e-6,"close":4.7281467e-6,"volume":50.814410713942,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.743056e-6,"close_raw":4.719565e-6,"high_raw":4.743056e-6,"low_raw":4.719565e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.7281467e-6,"high":4.7281467e-6,"low":4.6807256500000004e-6,"close":4.6807256500000004e-6,"volume":14.696666195678,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.707224e-6,"close_raw":4.679331e-6,"high_raw":4.707224e-6,"low_raw":4.679331e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.6807256500000004e-6,"high":4.7003733e-6,"low":4.6807256500000004e-6,"close":4.7003733e-6,"volume":4.664211024738,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.686794e-6,"close_raw":4.701088e-6,"high_raw":4.701088e-6,"low_raw":4.686794e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.7003733e-6,"high":4.7003733e-6,"low":4.5819212e-6,"close":4.5819212e-6,"volume":24.475456176488,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.651064e-6,"close_raw":4.574986e-6,"high_raw":4.651064e-6,"low_raw":4.574986e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.5819212e-6,"high":4.5819212e-6,"low":4.441356e-6,"close":4.441356e-6,"volume":10.613602701321,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.442572e-6,"close_raw":4.441292e-6,"high_raw":4.442572e-6,"low_raw":4.441292e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.441356e-6,"high":4.441356e-6,"low":4.4241508e-6,"close":4.4241508e-6,"volume":7.48359535784,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.435281e-6,"close_raw":4.423565e-6,"high_raw":4.435281e-6,"low_raw":4.423565e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.4241508e-6,"high":4.4241508e-6,"low":4.404524e-6,"close":4.404524e-6,"volume":7.056751895777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.404524e-6,"close_raw":4.404524e-6,"high_raw":4.404524e-6,"low_raw":4.404524e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.404524e-6,"high":4.415198e-6,"low":4.404524e-6,"close":4.415198e-6,"volume":2.086094120686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.415198e-6,"close_raw":4.415198e-6,"high_raw":4.415198e-6,"low_raw":4.415198e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.415198e-6,"high":4.5208889e-6,"low":4.415198e-6,"close":4.5202570999999995e-6,"volume":4.404744629573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.520924e-6,"close_raw":4.520222e-6,"high_raw":4.520924e-6,"low_raw":4.520222e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.5202570999999995e-6,"high":4.5202570999999995e-6,"low":4.483716e-6,"close":4.483716e-6,"volume":54.348655986944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.483716e-6,"close_raw":4.483716e-6,"high_raw":4.483716e-6,"low_raw":4.483716e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.483716e-6,"high":4.483716e-6,"low":4.238517e-6,"close":4.238517e-6,"volume":111.600513036131,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.238517e-6,"close_raw":4.238517e-6,"high_raw":4.238517e-6,"low_raw":4.238517e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.238517e-6,"high":4.238517e-6,"low":4.023032e-6,"close":4.023032e-6,"volume":91.00190665035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.023032e-6,"close_raw":4.023032e-6,"high_raw":4.023032e-6,"low_raw":4.023032e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.023032e-6,"high":4.023032e-6,"low":3.768919e-6,"close":3.768919e-6,"volume":85.378578417174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.768919e-6,"close_raw":3.768919e-6,"high_raw":3.768919e-6,"low_raw":3.768919e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.768919e-6,"high":3.768919e-6,"low":3.726527e-6,"close":3.726527e-6,"volume":18.651825691181,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.726527e-6,"close_raw":3.726527e-6,"high_raw":3.726527e-6,"low_raw":3.726527e-6}]