[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00010218160690000001,"high":0.00010218160690000001,"low":0.0001020934051,"close":0.00010218160690000001,"volume":1.541972241288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102186507,"close_raw":0.000102186507,"high_raw":0.000102186507,"low_raw":0.000102088505},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00010218160690000001,"high":0.00010218160690000001,"low":0.000102012909,"close":0.000102012909,"volume":0.166689094002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102012909,"close_raw":0.000102012909,"high_raw":0.000102012909,"low_raw":0.000102012909},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000102012909,"high":0.0001022844695,"low":0.000102012909,"close":0.0001020888,"volume":11.35017096359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102087217,"close_raw":0.0001020888,"high_raw":0.000102289523,"low_raw":0.000102087217},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001020888,"high":0.0001021416821,"low":0.0001020888,"close":0.0001021416821,"volume":3.099555929954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102144468,"close_raw":0.000102144468,"high_raw":0.000102144468,"low_raw":0.00010208875},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0001021416821,"high":0.0001021416821,"low":0.00010183479685,"close":0.00010199812615,"volume":2.870941525337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001020072,"close_raw":0.0001020072,"high_raw":0.0001020072,"low_raw":0.000101825723},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00010199812615,"high":0.000102006958,"low":0.00010188603785,"close":0.000102005037,"volume":3.534780671067,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102007297,"close_raw":0.000102005037,"high_raw":0.000102007297,"low_raw":0.00010188317},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000102005037,"high":0.000102005037,"low":0.0001018918883,"close":0.0001018918883,"volume":1.705654001404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101885907,"close_raw":0.000101885907,"high_raw":0.000102005533,"low_raw":0.000101885907},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0001018918883,"high":0.00010200380465000001,"low":0.0001018248123,"close":0.000101875185,"volume":3.735236275474,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101815923,"close_raw":0.000101875185,"high_raw":0.00010200437,"low_raw":0.000101815923},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000101875185,"high":0.0001020034565,"low":0.0001018552485,"close":0.000101927427,"volume":6.347843764844,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101999949,"close_raw":0.000101927427,"high_raw":0.00010200351,"low_raw":0.000101831189},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000101927427,"high":0.00010198965345,"low":0.00010186672155,"close":0.00010186672155,"volume":1.752586276008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101859892,"close_raw":0.000101859892,"high_raw":0.000101996483,"low_raw":0.000101859892},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00010186672155,"high":0.00010199509845,"low":0.00010186672155,"close":0.00010199509845,"volume":0.194046753521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010200201,"close_raw":0.00010200201,"high_raw":0.00010200201,"low_raw":0.000101863779},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00010199509845,"high":0.0001019973109,"low":0.00010182374325,"close":0.000101829162,"volume":3.392740959064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101822787,"close_raw":0.000101829162,"high_raw":0.000101997412,"low_raw":0.000101822787},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000101829162,"high":0.0001019975244,"low":0.000101829162,"close":0.0001018817736,"volume":1.63509300668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101875343,"close_raw":0.000101875343,"high_raw":0.000102003955,"low_raw":0.000101875343},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001018817736,"high":0.000102014467,"low":0.00010180307625,"close":0.000102009238,"volume":8.517209214344,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010201621,"close_raw":0.000102009238,"high_raw":0.00010201621,"low_raw":0.00010175744},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000102009238,"high":0.00010218411825,"low":0.00010200585525,"close":0.000102097392,"volume":6.731292882843,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010209581,"close_raw":0.000102097392,"high_raw":0.000102213027,"low_raw":0.000101994361},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000102097392,"high":0.00010226901245000001,"low":0.00010209492875,"close":0.000102097177,"volume":3.751389245629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102094532,"close_raw":0.000102097177,"high_raw":0.000102276278,"low_raw":0.000102094532},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000102097177,"high":0.000102097177,"low":0.0001020009962,"close":0.0001020009962,"volume":4.602897213479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102000685,"close_raw":0.000102000685,"high_raw":0.000102006909,"low_raw":0.000102000685},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001020009962,"high":0.00010226949895,"low":0.0001020009962,"close":0.000102083708,"volume":11.432151600651,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102079059,"close_raw":0.000102083708,"high_raw":0.000102342505,"low_raw":0.000102076737},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000102083708,"high":0.00010211749675,"low":0.000102083708,"close":0.00010208455225,"volume":1.766700022258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102082722,"close_raw":0.000102082722,"high_raw":0.000102119327,"low_raw":0.000102082722},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00010208455225,"high":0.00010208455225,"low":0.0001019183552,"close":0.0001019957408,"volume":2.721775627361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010200004,"close_raw":0.00010200004,"high_raw":0.00010200004,"low_raw":0.000101914056},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001019957408,"high":0.0001019957408,"low":0.00010184816475,"close":0.00010198505025,"volume":1.64293762095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101992655,"close_raw":0.000101992655,"high_raw":0.000101992655,"low_raw":0.00010184056},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00010198505025,"high":0.000102000636,"low":0.0001018233055,"close":0.0001018233055,"volume":7.970539445801,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101894171,"close_raw":0.000101817058,"high_raw":0.000102001092,"low_raw":0.000101817058},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001018233055,"high":0.0001020068719,"low":0.0001018233055,"close":0.000101861493,"volume":3.629670193231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101840683,"close_raw":0.000101861493,"high_raw":0.000102007084,"low_raw":0.000101840683},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000101861493,"high":0.0001022089087,"low":0.000101861493,"close":0.0001022089087,"volume":3.645706347708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102215036,"close_raw":0.000102215036,"high_raw":0.000102215036,"low_raw":0.00010209249},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001022089087,"high":0.0001022480935,"low":0.00010209023540000001,"close":0.000102093121,"volume":19.133526500796,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000102090199,"close_raw":0.000102093121,"high_raw":0.000102282771,"low_raw":0.000102090199},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000102093121,"high":0.000102093121,"low":0.0001019190134,"close":0.0001019190134,"volume":1.633302924915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101913816,"close_raw":0.000101913816,"high_raw":0.000102017764,"low_raw":0.000101913816}]