[{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.1120517679427,"high":0.11239344631185001,"low":0.10624323566715,"close":0.10658491403630001,"volume":534.317322646515,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.112735124681,"close_raw":0.105901557298,"high_raw":0.114689495936,"low_raw":0.105901557298},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.10658491403630001,"high":0.10658491403630001,"low":0.10624539812425,"close":0.10624539812425,"volume":4.28348030667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106231462553,"close_raw":0.106231462553,"high_raw":0.106510173978,"low_raw":0.106231462553},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.10624539812425,"high":0.10624539812425,"low":0.1015841403596,"close":0.102621145229,"volume":10.487156190728,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101352146441,"close_raw":0.102621145229,"high_raw":0.104954279694,"low_raw":0.101352146441},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.102621145229,"high":0.11721278054515,"low":0.102621145229,"close":0.115976773997,"volume":14.579738591703,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.114148651809,"close_raw":0.115976773997,"high_raw":0.117247844298,"low_raw":0.111531213587},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.115976773997,"high":0.115976773997,"low":0.09875703762844999,"close":0.100601427744,"volume":72.882850044749,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.107308125158,"close_raw":0.100601427744,"high_raw":0.118385657098,"low_raw":0.087405806513},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.100601427744,"high":0.1182409546382,"low":0.100601427744,"close":0.1182409546382,"volume":4.343380052522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118242497184,"close_raw":0.118242497184,"high_raw":0.118242497184,"low_raw":0.118211646268},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.1182409546382,"high":0.12199532502339999,"low":0.1182409546382,"close":0.12005116897,"volume":5.075115558753,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119975346247,"close_raw":0.12005116897,"high_raw":0.122318813497,"low_raw":0.119735406984},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.12005116897,"high":0.121562268875,"low":0.12005116897,"close":0.121562268875,"volume":1.292529665966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.121562268875,"close_raw":0.121562268875,"high_raw":0.121562268875,"low_raw":0.121562268875},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.121562268875,"high":0.121562268875,"low":0.12025446894960001,"close":0.12025446894960001,"volume":4.965027694152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120239789135,"close_raw":0.120239789135,"high_raw":0.120533385427,"low_raw":0.120239789135},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.12025446894960001,"high":0.12051021754164999,"low":0.12017444533735,"close":0.12017444533735,"volume":7.476606706075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120155791326,"close_raw":0.120155791326,"high_raw":0.120528871553,"low_raw":0.120155791326},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.12017444533735,"high":0.120512164633,"low":0.12017444533735,"close":0.120512164633,"volume":9.303539109672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120512164633,"close_raw":0.120512164633,"high_raw":0.120512164633,"low_raw":0.120512164633},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.120512164633,"high":0.120512164633,"low":0.12020714693,"close":0.12020714693,"volume":1.153197046466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12020714693,"close_raw":0.12020714693,"high_raw":0.12020714693,"low_raw":0.12020714693},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.12020714693,"high":0.1220692870778,"low":0.12020714693,"close":0.1209763952942,"volume":2.457010536714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.122130003288,"close_raw":0.120915679084,"high_raw":0.122130003288,"low_raw":0.120915679084},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.1209763952942,"high":0.12248233258525,"low":0.1209763952942,"close":0.122477632662,"volume":4998.733354297589,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122496432355,"close_raw":0.122496432355,"high_raw":0.122496432355,"low_raw":0.12240243389},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.122477632662,"high":0.122477632662,"low":0.120059770686,"close":0.120059770686,"volume":935.302918620176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120059770686,"close_raw":0.120059770686,"high_raw":0.120059770686,"low_raw":0.120059770686},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.120059770686,"high":0.129139974427,"low":0.120059770686,"close":0.128504747152,"volume":10884.549537137487,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120302552726,"close_raw":0.132135289036,"high_raw":0.132135289036,"low_raw":0.120054802035},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.128504747152,"high":0.133254067974,"low":0.128504747152,"close":0.133254067974,"volume":4.416025287974,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133254067974,"close_raw":0.133254067974,"high_raw":0.133254067974,"low_raw":0.133254067974},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.133254067974,"high":0.13329558532125,"low":0.1319445305793,"close":0.132617103706,"volume":6.037077388361,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133297128942,"close_raw":0.132617103706,"high_raw":0.133297128942,"low_raw":0.131825841204},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.132617103706,"high":0.13380515289865,"low":0.132617103706,"close":0.13366997231635,"volume":2.143224683329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.133662462284,"close_raw":0.133662462284,"high_raw":0.133812662931,"low_raw":0.133662462284},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.13366997231635,"high":0.134147399253,"low":0.13366997231635,"close":0.134147399253,"volume":2.725557548791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.134156233731,"close_raw":0.134156233731,"high_raw":0.134156233731,"low_raw":0.133979544171},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.134147399253,"high":0.1431324992314,"low":0.134147399253,"close":0.1428172314512,"volume":7558.396145893858,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142640880456,"close_raw":0.148471186979,"high_raw":0.148471186979,"low_raw":0.137408203667},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.1428172314512,"high":0.14848764655905,"low":0.1428172314512,"close":0.14848764655905,"volume":9.469600461652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148489047465,"close_raw":0.148489047465,"high_raw":0.148489047465,"low_raw":0.148461029346},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.14848764655905,"high":0.14848764655905,"low":0.148448665292,"close":0.148448665292,"volume":1.478978019851,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148448665292,"close_raw":0.148448665292,"high_raw":0.148448665292,"low_raw":0.148448665292},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.148448665292,"high":0.149462015246,"low":0.148448665292,"close":0.149462015246,"volume":677.370468384511,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.149462015246,"close_raw":0.149462015246,"high_raw":0.149462015246,"low_raw":0.149462015246},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.149462015246,"high":0.149462015246,"low":0.14896363160579998,"close":0.1489936849944,"volume":1058.678900799815,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14887347144,"close_raw":0.14887347144,"high_raw":0.149474539212,"low_raw":0.14887347144},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.1489936849944,"high":0.1489936849944,"low":0.148362831984,"close":0.148362831984,"volume":1.109650425989,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148362831984,"close_raw":0.148362831984,"high_raw":0.148362831984,"low_raw":0.148362831984},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.148362831984,"high":0.149447589521,"low":0.1482082226291,"close":0.148619304996,"volume":8.920870312902,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148619304996,"close_raw":0.148619304996,"high_raw":0.149448181616,"low_raw":0.148135678682},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.148619304996,"high":0.148619304996,"low":0.14715820753720002,"close":0.14715820753720002,"volume":5.372902222968,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147562431433,"close_raw":0.147113293771,"high_raw":0.147986599245,"low_raw":0.147113293771},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.14715820753720002,"high":0.14715820753720002,"low":0.146729879462,"close":0.146729879462,"volume":2.304448661035,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146729879462,"close_raw":0.146729879462,"high_raw":0.146729879462,"low_raw":0.146729879462}]