[{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.000136694306,"high":0.000136694306,"low":0.000136694306,"close":0.000136694306,"volume":169.450500049265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136694306,"close_raw":0.000136694306,"high_raw":0.000136694306,"low_raw":0.000136694306},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000136694306,"high":0.000136694306,"low":0.00013311765455,"close":0.0001331979901,"volume":267.681350737089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013464403,"close_raw":0.000133037319,"high_raw":0.00013464403,"low_raw":0.000133037319},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0001331979901,"high":0.0001331979901,"low":0.000133087138,"close":0.000133087138,"volume":133.087138018094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133087138,"close_raw":0.000133087138,"high_raw":0.000133087138,"low_raw":0.000133087138},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.000133087138,"high":0.000133087138,"low":0.000130899969,"close":0.000130899969,"volume":261.799939058799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130899969,"close_raw":0.000130899969,"high_raw":0.000130899969,"low_raw":0.000130899969},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000130899969,"high":0.000130899969,"low":0.00012855468425,"close":0.00012855468425,"volume":32.649618374361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129095923,"close_raw":0.000128526198,"high_raw":0.000129095923,"low_raw":0.000128526198},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.00012855468425,"high":0.00012855468425,"low":3.736362355e-5,"close":3.736362355e-5,"volume":41.787251045783,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7400855e-5,"close_raw":3.7361664e-5,"high_raw":3.7400855e-5,"low_raw":3.7361664e-5},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":3.736362355e-5,"high":3.736362355e-5,"low":3.7212197e-5,"close":3.7212197e-5,"volume":0.608632927505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7212197e-5,"close_raw":3.7212197e-5,"high_raw":3.7212197e-5,"low_raw":3.7212197e-5},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":3.7212197e-5,"high":3.7212197e-5,"low":3.7182308e-5,"close":3.7182308e-5,"volume":19.498239538703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7182308e-5,"close_raw":3.7182308e-5,"high_raw":3.7182308e-5,"low_raw":3.7182308e-5},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":3.7182308e-5,"high":3.7717922049999996e-5,"low":3.7182308e-5,"close":3.7717922049999996e-5,"volume":97.366214036776,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7496364e-5,"close_raw":3.7729583e-5,"high_raw":3.7729583e-5,"low_raw":3.7496364e-5},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":3.7717922049999996e-5,"high":3.8661300149999996e-5,"low":3.7717922049999996e-5,"close":3.8661300149999996e-5,"volume":167.33652056037,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7947898e-5,"close_raw":3.8829663e-5,"high_raw":3.8829663e-5,"low_raw":3.7947898e-5},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":3.8661300149999996e-5,"high":3.91873711e-5,"low":3.8661300149999996e-5,"close":3.91873711e-5,"volume":87.690364418406,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.900408e-5,"close_raw":3.9197018e-5,"high_raw":3.9197018e-5,"low_raw":3.900408e-5},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":3.91873711e-5,"high":3.91873711e-5,"low":3.859557695e-5,"close":3.859557695e-5,"volume":232.212086360982,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9188642e-5,"close_raw":3.8564363e-5,"high_raw":3.9188642e-5,"low_raw":3.8564363e-5},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":3.859557695e-5,"high":3.859557695e-5,"low":3.8363065e-5,"close":3.8363065e-5,"volume":39.99621701341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8363065e-5,"close_raw":3.8363065e-5,"high_raw":3.8363065e-5,"low_raw":3.8363065e-5},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":3.8363065e-5,"high":3.8363065e-5,"low":3.8117045e-5,"close":3.8117045e-5,"volume":0.064376625216,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8117045e-5,"close_raw":3.8117045e-5,"high_raw":3.8117045e-5,"low_raw":3.8117045e-5},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":3.8117045e-5,"high":3.8117045e-5,"low":3.8108685e-5,"close":3.8108685e-5,"volume":9.425490421127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8108685e-5,"close_raw":3.8108685e-5,"high_raw":3.8108685e-5,"low_raw":3.8108685e-5},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":3.8108685e-5,"high":3.8778614e-5,"low":3.8108685e-5,"close":3.8778614e-5,"volume":485.361199224839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.8778614e-5,"close_raw":3.8778614e-5,"high_raw":3.8778614e-5,"low_raw":3.8778614e-5},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":3.8778614e-5,"high":4.0396519e-5,"low":3.8778614e-5,"close":4.0396519e-5,"volume":7.89575469853,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0396519e-5,"close_raw":4.0396519e-5,"high_raw":4.0396519e-5,"low_raw":4.0396519e-5},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":4.0396519e-5,"high":4.0396519e-5,"low":3.783718535e-5,"close":3.7926434700000004e-5,"volume":575.143982826185,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.9532923e-5,"close_raw":3.7747936e-5,"high_raw":3.9532923e-5,"low_raw":3.7747936e-5},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":3.7926434700000004e-5,"high":3.7926434700000004e-5,"low":3.7103591e-5,"close":3.7103591e-5,"volume":99.062905944899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7103591e-5,"close_raw":3.7103591e-5,"high_raw":3.7103591e-5,"low_raw":3.7103591e-5},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":3.7103591e-5,"high":3.7159902e-5,"low":3.7103591e-5,"close":3.7159902e-5,"volume":36.983435529912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7159902e-5,"close_raw":3.7159902e-5,"high_raw":3.7159902e-5,"low_raw":3.7159902e-5},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":3.7159902e-5,"high":3.748225e-5,"low":3.7159902e-5,"close":3.748225e-5,"volume":38.555538220389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.748225e-5,"close_raw":3.748225e-5,"high_raw":3.748225e-5,"low_raw":3.748225e-5},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":3.748225e-5,"high":4.0242014e-5,"low":3.748225e-5,"close":4.0242014e-5,"volume":24.519391149311,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0242014e-5,"close_raw":4.0242014e-5,"high_raw":4.0242014e-5,"low_raw":4.0242014e-5},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":4.0242014e-5,"high":4.5264012e-5,"low":4.0242014e-5,"close":4.5264012e-5,"volume":1.190488e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5264012e-5,"close_raw":4.5264012e-5,"high_raw":4.5264012e-5,"low_raw":4.5264012e-5},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":4.5264012e-5,"high":4.5264012e-5,"low":4.0338823e-5,"close":4.0338823e-5,"volume":26.603547908138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0338823e-5,"close_raw":4.0338823e-5,"high_raw":4.0338823e-5,"low_raw":4.0338823e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":4.0338823e-5,"high":4.0338823e-5,"low":3.812552895e-5,"close":3.81819809e-5,"volume":386.336010341449,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.9198116e-5,"close_raw":3.8069077e-5,"high_raw":3.9198116e-5,"low_raw":3.8069077e-5},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":3.81819809e-5,"high":3.81819809e-5,"low":3.7909661e-5,"close":3.7909661e-5,"volume":75.613577315327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7909661e-5,"close_raw":3.7909661e-5,"high_raw":3.7909661e-5,"low_raw":3.7909661e-5},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":3.7909661e-5,"high":3.8242964e-5,"low":3.7909661e-5,"close":3.8242964e-5,"volume":20.361215315224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8242964e-5,"close_raw":3.8242964e-5,"high_raw":3.8242964e-5,"low_raw":3.8242964e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":3.8242964e-5,"high":6.31454995e-5,"low":3.8242964e-5,"close":6.31454995e-5,"volume":16012.974864620946,"trade_count":104,"buy_count":56,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0159494e-5,"close_raw":4.1008496e-5,"high_raw":9.3614185e-5,"low_raw":4.0159494e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":6.31454995e-5,"high":6.31454995e-5,"low":4.32372267375e-5,"close":4.3537665e-5,"volume":4325.326798517476,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.1490931e-5,"close_raw":4.1296054e-5,"high_raw":5.4274488e-5,"low_raw":4.1296054e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":4.3537665e-5,"high":4.3537665e-5,"low":4.11664782e-5,"close":4.1333791799999995e-5,"volume":63.809882939026,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1157183e-5,"close_raw":4.1343087e-5,"high_raw":4.1343087e-5,"low_raw":4.1157183e-5}]