[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0024762299124,"high":0.0025261116558000004,"low":0.00246675015445,"close":0.0025230260971999996,"volume":67648.07217733025,"trade_count":1979,"buy_count":1470,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0888115e-5,"close_raw":0.002534896508,"high_raw":0.002539296871,"low_raw":5.0888115e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0025230260971999996,"high":0.00255144379125,"low":0.00250397305375,"close":0.0025502931662,"volume":9270.445853265472,"trade_count":807,"buy_count":579,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002534904311,"close_raw":0.002579335791,"high_raw":0.002579335791,"low_raw":0.002490219201},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0025502931662,"high":0.002584568073,"low":0.0025258559202,"close":0.0025817103431999998,"volume":9060.83026962527,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002535331179,"close_raw":0.002586968531,"high_raw":0.00259105672,"low_raw":0.002518503667},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0025817103431999998,"high":0.00260487308125,"low":0.00255470087825,"close":0.00260352795,"volume":8965.709384118967,"trade_count":289,"buy_count":178,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002542218884,"close_raw":0.002626773694,"high_raw":0.002627937319,"low_raw":0.002540505645},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00260352795,"high":0.0026396657046,"low":0.002582042345,"close":0.0025873149912,"volume":8895.117813012568,"trade_count":275,"buy_count":161,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002582203158,"close_raw":0.00256400874,"high_raw":0.002646002739,"low_raw":0.002563749457},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0025873149912,"high":0.002617385586,"low":0.00256494206,"close":0.002566668918,"volume":8687.115914124792,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002608069177,"close_raw":0.002566539336,"high_raw":0.002627000424,"low_raw":0.002554651571},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.002566668918,"high":0.0026510822379,"low":0.002566668918,"close":0.0026501541306,"volume":8746.12456991957,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002564403121,"close_raw":0.002659371642,"high_raw":0.002660036638,"low_raw":0.002564344915},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0026501541306,"high":0.0026791265035,"low":0.00262997214085,"close":0.002676473222,"volume":8834.309463869266,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00266084095,"close_raw":0.002676473222,"high_raw":0.002684402201,"low_raw":0.002614158884},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002676473222,"high":0.002693750442,"low":0.002642491147,"close":0.002691835089,"volume":8787.152677611735,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002630781488,"close_raw":0.002712972381,"high_raw":0.002712972381,"low_raw":0.002630781488},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002691835089,"high":0.0028851191073000003,"low":0.002691835089,"close":0.002883370161,"volume":20151.958472298847,"trade_count":362,"buy_count":217,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002664815373,"close_raw":0.002883852082,"high_raw":0.002890857145,"low_raw":0.002664815373},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002883370161,"high":0.00301505701,"low":0.00285754957915,"close":0.0030007517418,"volume":7850.749738396854,"trade_count":246,"buy_count":170,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002833920779,"close_raw":0.003070923841,"high_raw":0.003071462474,"low_raw":0.002831523336},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0030007517418,"high":0.0032560769636999997,"low":0.0030007517418,"close":0.0032341365244000003,"volume":7047.36802735422,"trade_count":224,"buy_count":169,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003076574145,"close_raw":0.003297200016,"high_raw":0.003297200016,"low_raw":0.003026907015},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0032341365244000003,"high":0.00329826719,"low":1.545906e-5,"close":1.545906e-5,"volume":84108.66545543069,"trade_count":188,"buy_count":61,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00329826719,"close_raw":2.355829e-6,"high_raw":0.003365506558,"low_raw":2.1524e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.545906e-5,"high":1.545906e-5,"low":2.351724e-6,"close":2.351724e-6,"volume":0.018583589242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.351724e-6,"close_raw":2.351724e-6,"high_raw":2.351724e-6,"low_raw":2.351724e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.351724e-6,"high":2.436688e-6,"low":2.351724e-6,"close":2.436688e-6,"volume":1.15927091635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.436688e-6,"close_raw":2.436688e-6,"high_raw":2.436688e-6,"low_raw":2.436688e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.436688e-6,"high":2.436688e-6,"low":2.311418e-6,"close":2.311418e-6,"volume":0.002699463612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.311418e-6,"close_raw":2.311418e-6,"high_raw":2.311418e-6,"low_raw":2.311418e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.311418e-6,"high":2.311418e-6,"low":2.202754e-6,"close":2.202754e-6,"volume":112.063129213438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.202754e-6,"close_raw":2.202754e-6,"high_raw":2.202754e-6,"low_raw":2.202754e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.202754e-6,"high":2.202754e-6,"low":2.086677e-6,"close":2.086677e-6,"volume":1.003270220206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.086677e-6,"close_raw":2.086677e-6,"high_raw":2.086677e-6,"low_raw":2.086677e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.086677e-6,"high":2.139125e-6,"low":2.086677e-6,"close":2.139125e-6,"volume":1.199035243083,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.139125e-6,"close_raw":2.139125e-6,"high_raw":2.139125e-6,"low_raw":2.139125e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.139125e-6,"high":2.139125e-6,"low":2.078659e-6,"close":2.078659e-6,"volume":1.165142980062,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.078659e-6,"close_raw":2.078659e-6,"high_raw":2.078659e-6,"low_raw":2.078659e-6}]