[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":243.5980511703535,"high":243.5980511703535,"low":226.3564830657706,"close":226.3564830657706,"volume":248.722624667108,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":245.376671066131,"close_raw":226.21937317215,"high_raw":245.376671066131,"low_raw":226.21937317215},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":226.3564830657706,"high":226.3564830657706,"low":219.77729273355095,"close":219.77729273355095,"volume":158.470303478017,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":223.379238051409,"close_raw":219.58771666419,"high_raw":223.379238051409,"low_raw":219.58771666419},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":219.77729273355095,"high":219.77729273355095,"low":217.100387996704,"close":217.100387996704,"volume":106.379190118385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":217.100387996704,"close_raw":217.100387996704,"high_raw":217.100387996704,"low_raw":217.100387996704},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":217.100387996704,"high":217.100387996704,"low":208.322327562583,"close":208.322327562583,"volume":208.370033375595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":208.322327562583,"close_raw":208.322327562583,"high_raw":208.322327562583,"low_raw":208.322327562583},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":208.322327562583,"high":224.415487013299,"low":208.322327562583,"close":224.415487013299,"volume":119.819692410654,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":224.415487013299,"close_raw":224.415487013299,"high_raw":224.415487013299,"low_raw":224.415487013299},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":224.415487013299,"high":238.797135693799,"low":218.4432126225779,"close":218.5977700835618,"volume":907.836188046723,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":241.062488801287,"close_raw":218.288655161594,"high_raw":241.062488801287,"low_raw":218.288655161594},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":218.5977700835618,"high":218.5977700835618,"low":217.775097028715,"close":217.775097028715,"volume":10.894199228861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":217.775097028715,"close_raw":217.775097028715,"high_raw":217.775097028715,"low_raw":217.775097028715},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":217.775097028715,"high":221.524905008088,"low":217.775097028715,"close":221.524905008088,"volume":4.957505849176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":221.524905008088,"close_raw":221.524905008088,"high_raw":221.524905008088,"low_raw":221.524905008088},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":221.524905008088,"high":221.524905008088,"low":209.200299870901,"close":209.200299870901,"volume":206.457707932708,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":214.833223495981,"close_raw":208.958400209722,"high_raw":214.833223495981,"low_raw":208.958400209722},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":209.200299870901,"high":209.200299870901,"low":205.8286946591712,"close":205.8286946591712,"volume":66.627459825658,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":208.311992435785,"close_raw":205.72741715896,"high_raw":208.311992435785,"low_raw":205.72741715896},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":205.8286946591712,"high":205.8286946591712,"low":204.41012113852116,"close":204.41012113852116,"volume":33.203820590237,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":205.231291507408,"close_raw":204.377291788162,"high_raw":205.231291507408,"low_raw":204.377291788162},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":204.41012113852116,"high":204.41012113852116,"low":197.698456698439,"close":197.698456698439,"volume":257.007993707971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":197.698456698439,"close_raw":197.698456698439,"high_raw":197.698456698439,"low_raw":197.698456698439},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":197.698456698439,"high":197.698456698439,"low":189.28781045663894,"close":189.28781045663894,"volume":38.775023783151,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":189.893675526198,"close_raw":189.255922821399,"high_raw":189.893675526198,"low_raw":189.255922821399},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":189.28781045663894,"high":189.28781045663894,"low":174.6143199005027,"close":175.0593691822454,"volume":349.392548599844,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":186.84657763952,"close_raw":174.16927061876,"high_raw":186.84657763952,"low_raw":174.16927061876},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":175.0593691822454,"high":175.0593691822454,"low":172.008029789156,"close":172.008029789156,"volume":45.216610830824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":172.008029789156,"close_raw":172.008029789156,"high_raw":172.008029789156,"low_raw":172.008029789156},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":172.008029789156,"high":172.008029789156,"low":168.18913266555518,"close":168.18913266555518,"volume":42.641309608776,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":169.722957619165,"close_raw":168.150101616744,"high_raw":169.722957619165,"low_raw":168.150101616744},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":168.18913266555518,"high":168.18913266555518,"low":158.00420686065092,"close":158.00420686065092,"volume":241.072685068867,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.528168126923,"close_raw":157.377822747163,"high_raw":167.528168126923,"low_raw":157.377822747163},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":158.00420686065092,"high":162.15170174557696,"low":151.58445586405568,"close":151.8235235023804,"volume":215.375080564503,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":157.036860774909,"close_raw":150.975354417521,"high_raw":167.549944844219,"low_raw":150.975354417521},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":151.8235235023804,"high":165.0947121796682,"low":150.00416435429221,"close":151.733233728578,"volume":762.440954362243,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":166.124417342036,"close_raw":151.733233728578,"high_raw":166.124417342036,"low_raw":148.425473391193},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":151.733233728578,"high":168.526333738337,"low":151.733233728578,"close":168.526333738337,"volume":80.481189230409,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":167.020298544651,"close_raw":168.605598748531,"high_raw":168.605598748531,"low_raw":167.020298544651},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":168.526333738337,"high":171.51743238748782,"low":159.952657109318,"close":160.166272228116,"volume":1346.113020067983,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":184.120311953087,"close_raw":157.076793203668,"high_raw":184.120311953087,"low_raw":157.076793203668},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":160.166272228116,"high":160.166272228116,"low":156.64119998347283,"close":156.64119998347283,"volume":17.284913275068,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":157.006878802041,"close_raw":156.621953729864,"high_raw":157.006878802041,"low_raw":156.621953729864},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":156.64119998347283,"high":156.64119998347283,"low":154.93254435448,"close":154.93254435448,"volume":154.93254435448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":154.93254435448,"close_raw":154.93254435448,"high_raw":154.93254435448,"low_raw":154.93254435448},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":154.93254435448,"high":154.93254435448,"low":149.37101637840425,"close":149.565455944988,"volume":33.651176141267,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":151.25552301425,"close_raw":149.565455944988,"high_raw":151.25552301425,"low_raw":149.306203189543},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":149.565455944988,"high":149.565455944988,"low":146.49728365787,"close":146.49728365787,"volume":129.826039274888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":146.49728365787,"close_raw":146.49728365787,"high_raw":146.49728365787,"low_raw":146.49728365787},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":146.49728365787,"high":146.49728365787,"low":143.596553259378,"close":143.596553259378,"volume":59.208161629566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":143.596553259378,"close_raw":143.596553259378,"high_raw":143.596553259378,"low_raw":143.596553259378},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":143.596553259378,"high":143.596553259378,"low":138.2886820483165,"close":138.2886820483165,"volume":92.299491515952,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":139.958341470339,"close_raw":138.226546478433,"high_raw":140.118634273436,"low_raw":138.226546478433},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":138.2886820483165,"high":138.2886820483165,"low":135.75202577990095,"close":135.75202577990095,"volume":18.729639592787,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":136.83217208921,"close_raw":135.666980050822,"high_raw":136.83217208921,"low_raw":135.666980050822},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":135.75202577990095,"high":152.83400334466876,"low":135.75202577990095,"close":152.83400334466876,"volume":77.859214034459,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":150.227291877132,"close_raw":153.575533627833,"high_raw":153.575533627833,"low_raw":150.227291877132},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":152.83400334466876,"high":155.063775666671,"low":152.83400334466876,"close":155.063775666671,"volume":57.176045746468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":155.063775666671,"close_raw":155.063775666671,"high_raw":155.063775666671,"low_raw":155.063775666671},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":155.063775666671,"high":155.782034078213,"low":155.063775666671,"close":155.782034078213,"volume":14.131611439371,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":155.782034078213,"close_raw":155.782034078213,"high_raw":155.782034078213,"low_raw":155.782034078213},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":155.782034078213,"high":161.69521679824743,"low":155.782034078213,"close":161.69521679824743,"volume":231.79481883128,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":158.232455204323,"close_raw":161.877467408454,"high_raw":161.877467408454,"low_raw":158.232455204323},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":161.69521679824743,"high":161.69521679824743,"low":152.318811009499,"close":152.318811009499,"volume":24.987900946108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":152.318811009499,"close_raw":152.318811009499,"high_raw":152.318811009499,"low_raw":152.318811009499},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":152.318811009499,"high":152.318811009499,"low":148.73606528436233,"close":148.73606528436233,"volume":41.419876348269,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.455181057502,"close_raw":148.698217085776,"high_raw":149.455181057502,"low_raw":148.698217085776},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":148.73606528436233,"high":149.859223376126,"low":148.73606528436233,"close":149.859223376126,"volume":5.640101730983,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.859223376126,"close_raw":149.859223376126,"high_raw":149.859223376126,"low_raw":149.859223376126},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":149.859223376126,"high":152.020397785643,"low":149.859223376126,"close":152.020397785643,"volume":30.404079557128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":152.020397785643,"close_raw":152.020397785643,"high_raw":152.020397785643,"low_raw":152.020397785643},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":152.020397785643,"high":152.020397785643,"low":151.336917502725,"close":151.336917502725,"volume":51.894337033189,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":151.336917502725,"close_raw":151.336917502725,"high_raw":151.336917502725,"low_raw":151.336917502725},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":151.336917502725,"high":151.336917502725,"low":146.899113036136,"close":146.899113036136,"volume":4.097016262577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":146.899113036136,"close_raw":146.899113036136,"high_raw":146.899113036136,"low_raw":146.899113036136},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":146.899113036136,"high":146.899113036136,"low":144.495357992763,"close":144.495357992763,"volume":16.311069496297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":144.495357992763,"close_raw":144.495357992763,"high_raw":144.495357992763,"low_raw":144.495357992763},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":144.495357992763,"high":158.24390161006033,"low":144.495357992763,"close":147.64483744090066,"volume":112.728314845241,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":158.832738508347,"close_raw":146.448436388379,"high_raw":158.832738508347,"low_raw":146.448436388379},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":147.64483744090066,"high":147.64483744090066,"low":145.196539839547,"close":145.196539839547,"volume":3.87282730714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":145.196539839547,"close_raw":145.196539839547,"high_raw":145.196539839547,"low_raw":145.196539839547},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":145.196539839547,"high":145.196539839547,"low":144.088174869292,"close":144.088174869292,"volume":19.644724410269,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":145.012900527336,"close_raw":144.083391548838,"high_raw":145.012900527336,"low_raw":144.083391548838},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":144.088174869292,"high":144.088174869292,"low":143.7539310680296,"close":143.8035190312864,"volume":25.107379840628,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":143.751176181182,"close_raw":143.806273918134,"high_raw":143.806273918134,"low_raw":143.751176181182},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":143.8035190312864,"high":146.312963346125,"low":143.8035190312864,"close":146.312963346125,"volume":1.239124486578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":146.312963346125,"close_raw":146.312963346125,"high_raw":146.312963346125,"low_raw":146.312963346125},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":146.312963346125,"high":149.466547438197,"low":146.312963346125,"close":149.466547438197,"volume":13.851812283834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":149.466547438197,"close_raw":149.466547438197,"high_raw":149.466547438197,"low_raw":149.466547438197},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":149.466547438197,"high":149.466547438197,"low":148.203916254005,"close":148.203916254005,"volume":6.543499310446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.203916254005,"close_raw":148.203916254005,"high_raw":148.203916254005,"low_raw":148.203916254005},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":148.203916254005,"high":148.203916254005,"low":147.508281411372,"close":147.508281411372,"volume":1.96495781668,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.508281411372,"close_raw":147.508281411372,"high_raw":147.508281411372,"low_raw":147.508281411372},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":147.508281411372,"high":147.508281411372,"low":143.80839818050674,"close":143.80839818050674,"volume":115.383357742099,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":147.27067055684,"close_raw":143.542257493545,"high_raw":147.27067055684,"low_raw":143.542257493545},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":143.80839818050674,"high":144.35664657008,"low":143.80839818050674,"close":144.35664657008,"volume":7.858920195921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":144.35664657008,"close_raw":144.35664657008,"high_raw":144.35664657008,"low_raw":144.35664657008},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":144.35664657008,"high":148.4070092268291,"low":140.2010549457669,"close":148.4070092268291,"volume":161.290956173156,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":139.745168596819,"close_raw":149.215877001181,"high_raw":149.215877001181,"low_raw":139.745168596819},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":148.4070092268291,"high":148.9100212912559,"low":148.4070092268291,"close":148.43386316907095,"volume":12.064652125622,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":148.988061209009,"close_raw":148.428390434408,"high_raw":148.988061209009,"low_raw":148.428390434408}]