[{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.051766124052800004,"high":0.05527679854835,"low":0.051422601770800005,"close":0.0550386362152,"volume":322098.12054591335,"trade_count":1796,"buy_count":1709,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0448338e-5,"close_raw":0.056153111744,"high_raw":0.0565627256,"low_raw":4.0448338e-5},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0550386362152,"high":0.064625272018545,"low":0.0550386362152,"close":0.064539137293,"volume":62263.72436149381,"trade_count":3347,"buy_count":3264,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056414930618,"close_raw":0.065907450835,"high_raw":0.066391675288,"low_raw":0.056379657486},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.064539137293,"high":0.074267504091,"low":0.064539137293,"close":0.073911281637,"volume":60097.847035570994,"trade_count":3233,"buy_count":3150,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066341513427,"close_raw":0.075377140552,"high_raw":0.075867980358,"low_raw":0.065880319179},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.073911281637,"high":0.08402910112,"low":0.073911281637,"close":0.083646498642,"volume":63460.839741763775,"trade_count":3357,"buy_count":3269,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075764543636,"close_raw":0.085231219871,"high_raw":0.085232035526,"low_raw":0.075729879662},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.083646498642,"high":0.09276280665469999,"low":0.083646498642,"close":0.092081135465,"volume":59806.06080406819,"trade_count":3376,"buy_count":3303,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085199860375,"close_raw":0.094821532696,"high_raw":0.094986742805,"low_raw":0.084518952967},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.092081135465,"high":0.106146668201,"low":0.092081135465,"close":0.105661631426,"volume":58427.64034308405,"trade_count":3366,"buy_count":3301,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094821570922,"close_raw":0.10775945193,"high_raw":0.107834309551,"low_raw":0.094716996722},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.105661631426,"high":0.117604630941,"low":0.105661631426,"close":0.116866819284,"volume":62440.29440653653,"trade_count":3352,"buy_count":3277,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107850102305,"close_raw":0.120073183952,"high_raw":0.120260838696,"low_raw":0.107223377069},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.116866819284,"high":0.1305504667473,"low":0.116866819284,"close":0.1298510892786,"volume":59400.76551277331,"trade_count":3315,"buy_count":3246,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120129668104,"close_raw":0.133111855422,"high_raw":0.133132025731,"low_raw":0.119307083299},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.1298510892786,"high":0.14543933570120002,"low":0.1298510892786,"close":0.1446069733752,"volume":60650.34000421913,"trade_count":3230,"buy_count":3163,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133112930981,"close_raw":0.148085955104,"high_raw":0.148339048196,"low_raw":0.132484165668},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.1446069733752,"high":0.158338623352,"low":0.1446069733752,"close":0.157788171737,"volume":58750.25677403783,"trade_count":3260,"buy_count":3199,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148043447515,"close_raw":0.160382232482,"high_raw":0.160487364185,"low_raw":0.147149493468},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.157788171737,"high":0.17451279562014999,"low":0.157788171737,"close":0.173904019377,"volume":62049.69165384961,"trade_count":3290,"buy_count":3230,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160428717058,"close_raw":0.178578611745,"high_raw":0.178578611745,"low_raw":0.159681704583},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.173904019377,"high":0.19572879061385,"low":0.173904019377,"close":0.1951446716846,"volume":61726.21936896582,"trade_count":3251,"buy_count":3188,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178421291726,"close_raw":0.19833001947,"high_raw":0.198788652821,"low_raw":0.177251916048},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.1951446716846,"high":0.21103283308175,"low":0.1951446716846,"close":0.210809310994,"volume":64613.439952299326,"trade_count":3243,"buy_count":3182,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198464575616,"close_raw":0.213596449388,"high_raw":0.213596449388,"low_raw":0.197641465377},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.210809310994,"high":0.213594605209,"low":4.754105e-6,"close":4.754105e-6,"volume":669450.9123366034,"trade_count":2191,"buy_count":1947,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213594605209,"close_raw":3.03148e-6,"high_raw":0.226206394528,"low_raw":1.758858e-6},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":4.754105e-6,"high":4.754105e-6,"low":2.68811e-6,"close":2.68811e-6,"volume":6.692977754558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.68811e-6,"close_raw":2.68811e-6,"high_raw":2.68811e-6,"low_raw":2.68811e-6},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":2.68811e-6,"high":2.930052e-6,"low":2.68811e-6,"close":2.930052e-6,"volume":174.755332990978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.930052e-6,"close_raw":2.930052e-6,"high_raw":2.930052e-6,"low_raw":2.930052e-6},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":2.930052e-6,"high":2.930052e-6,"low":2.842415e-6,"close":2.842415e-6,"volume":169.528462984777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.842415e-6,"close_raw":2.842415e-6,"high_raw":2.842415e-6,"low_raw":2.842415e-6}]