[{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.014397291357,"high":0.0146015644366,"low":0.0143871747678,"close":0.0145827201758,"volume":154741.8915117607,"trade_count":1601,"buy_count":1534,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161357566,"close_raw":0.014646576366,"high_raw":0.014648043302,"low_raw":4.2330131e-5},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.0145827201758,"high":0.014774235205,"low":0.0145827201758,"close":0.014759164335600001,"volume":4942.925510686698,"trade_count":147,"buy_count":70,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014557960986,"close_raw":0.014771565088,"high_raw":0.014833078907,"low_raw":0.01453496402},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.014759164335600001,"high":0.0149323611335,"low":0.014737503559,"close":0.014923696714,"volume":4484.552492780991,"trade_count":131,"buy_count":67,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014705653399,"close_raw":0.015035254376,"high_raw":0.015035639079,"low_raw":0.014673015973},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.014923696714,"high":0.0151004846803,"low":0.014923696714,"close":0.0150888927544,"volume":4761.37702321805,"trade_count":139,"buy_count":69,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01493400618,"close_raw":0.015144829205,"high_raw":0.015156795434,"low_raw":0.014883443726},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.0150888927544,"high":0.01529937173,"low":0.015084045117,"close":0.01527907741,"volume":4653.949295321058,"trade_count":136,"buy_count":67,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015063832108,"close_raw":0.015305215674,"high_raw":0.015394879835,"low_raw":0.014989869165},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.01527907741,"high":0.01539694085585,"low":0.01525349022875,"close":0.015383793393,"volume":4746.488211176456,"trade_count":139,"buy_count":69,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015397422982,"close_raw":0.015383793393,"high_raw":0.015477586537,"low_raw":0.015140024443},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.015383793393,"high":0.01578611702935,"low":0.015383793393,"close":0.0157744531232,"volume":4971.322372859548,"trade_count":147,"buy_count":73,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015317694959,"close_raw":0.015775240209,"high_raw":0.015885748939,"low_raw":0.015294721023},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0157744531232,"high":0.01599378816175,"low":0.0157744531232,"close":0.01598194887,"volume":4743.901941616819,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015866954809,"close_raw":0.016127552446,"high_raw":0.016127552446,"low_raw":0.01575991932},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.01598194887,"high":0.016313134768549998,"low":0.01598194887,"close":0.0162597673448,"volume":4940.911056689275,"trade_count":142,"buy_count":72,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016034575627,"close_raw":0.016371714234,"high_raw":0.016371714234,"low_raw":0.016016640216},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0162597673448,"high":0.01652588697825,"low":0.0162597673448,"close":0.016502125362,"volume":4677.984022867111,"trade_count":136,"buy_count":67,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016280961982,"close_raw":0.016524185799,"high_raw":0.016622665888,"low_raw":0.016196757752},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.016502125362,"high":0.0168754626249,"low":0.016502125362,"close":0.016843319606200002,"volume":4683.708199889789,"trade_count":134,"buy_count":68,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016630108597,"close_raw":0.016925650166,"high_raw":0.016930665502,"low_raw":0.016527158553},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.016843319606200002,"high":0.0170187390475,"low":0.016843319606200002,"close":0.016981403312,"volume":4689.983644023303,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016831657841,"close_raw":0.016981403312,"high_raw":0.017075178096,"low_raw":0.016821682295},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.016981403312,"high":0.0171655589449,"low":0.016981403312,"close":0.017142687895,"volume":4815.556092654594,"trade_count":141,"buy_count":71,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017088035411,"close_raw":0.017142687895,"high_raw":0.017213023119,"low_raw":0.016870081238},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.017142687895,"high":0.0174174978832,"low":0.0170922196855,"close":0.017396859282,"volume":4433.877457911898,"trade_count":132,"buy_count":66,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017054604502,"close_raw":0.017511309501,"high_raw":0.017516948499,"low_raw":0.016958731398},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.017396859282,"high":0.017753337768,"low":0.017396859282,"close":0.017738655089,"volume":4410.274874122098,"trade_count":131,"buy_count":65,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017412113566,"close_raw":0.01779193349,"high_raw":0.017798294752,"low_raw":0.017412113566},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.017738655089,"high":0.01787355080715,"low":0.0177206463839,"close":0.0178685132624,"volume":4792.750879039037,"trade_count":138,"buy_count":68,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017670674274,"close_raw":0.017905425522,"high_raw":0.017906565915,"low_raw":0.017670674274},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.0178685132624,"high":0.01810194459,"low":0.0178450236545,"close":0.018080367048,"volume":4927.930621486201,"trade_count":147,"buy_count":72,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017801877812,"close_raw":0.018086082537,"high_raw":0.018215637452,"low_raw":0.017789518174},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.018080367048,"high":0.0184418243833,"low":0.018080367048,"close":0.0184289668064,"volume":4420.721695526288,"trade_count":129,"buy_count":64,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018224614066,"close_raw":0.018510032914,"high_raw":0.018510032914,"low_raw":0.018117419098},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0184289668064,"high":0.018760846314099997,"low":0.0184289668064,"close":0.0187375130458,"volume":4649.088987786101,"trade_count":135,"buy_count":66,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018409864229,"close_raw":0.018814946027,"high_raw":0.018814946027,"low_raw":0.018393866042},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0187375130458,"high":0.018945829406,"low":0.0187375130458,"close":0.018896722981,"volume":4487.575835021486,"trade_count":132,"buy_count":64,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018697897301,"close_raw":0.018896722981,"high_raw":0.01901861465,"low_raw":0.018697897301},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.018896722981,"high":0.019279532967,"low":0.018896722981,"close":0.019172230366,"volume":4804.807797834308,"trade_count":144,"buy_count":71,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019010162117,"close_raw":0.019172230366,"high_raw":0.01933445667,"low_raw":0.01886883026},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.019172230366,"high":0.019580506731099998,"low":0.019172230366,"close":0.0195357163186,"volume":4722.47399045062,"trade_count":139,"buy_count":68,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019291904561,"close_raw":0.019549896853,"high_raw":0.019654961209,"low_raw":0.019156297344},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0195357163186,"high":0.0197795359465,"low":0.0195357163186,"close":0.019746615059,"volume":4390.365498044079,"trade_count":132,"buy_count":64,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01967141119,"close_raw":0.019753164445,"high_raw":0.019869224764,"low_raw":0.019567732576},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.019746615059,"high":0.020158562630650002,"low":0.019746615059,"close":0.02010351976,"volume":4895.415884051345,"trade_count":145,"buy_count":72,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01987520168,"close_raw":0.02010351976,"high_raw":0.020230207515,"low_raw":0.019747216838},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.02010351976,"high":0.0204585888535,"low":0.02010351976,"close":0.020438219283599998,"volume":4595.47210067585,"trade_count":135,"buy_count":69,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02022940684,"close_raw":0.020482090587,"high_raw":0.020496342993,"low_raw":0.020106580401},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.020438219283599998,"high":0.020557993478,"low":0.02039722669,"close":0.020543735382,"volume":4834.078439801222,"trade_count":142,"buy_count":69,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020366583734,"close_raw":0.020608647892,"high_raw":0.020612847016,"low_raw":0.020355889778},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.020543735382,"high":0.0210571060174,"low":0.020543735382,"close":0.021044207981,"volume":4330.559368520965,"trade_count":134,"buy_count":63,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020488500968,"close_raw":0.02104429223,"high_raw":0.021194027157,"low_raw":0.020477524745},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.021044207981,"high":0.021341378248400003,"low":0.021044207981,"close":0.0213334689726,"volume":4630.686836942184,"trade_count":136,"buy_count":69,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021171593054,"close_raw":0.021425666756,"high_raw":0.021454593274,"low_raw":0.021043235898}]