[{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00146046286,"high":0.001491137708,"low":0.0014512894955,"close":0.001486944922,"volume":43428.18581830968,"trade_count":2106,"buy_count":2018,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9392435e-5,"close_raw":0.001486944922,"high_raw":0.001495006511,"low_raw":3.9392435e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.001486944922,"high":0.0015027566242000001,"low":0.0014697036242,"close":0.0015017048112,"volume":6877.634659647825,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001487408995,"close_raw":0.001503034778,"high_raw":0.001507203078,"low_raw":0.001458470348},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0015017048112,"high":0.0015343587168,"low":0.0014951095546,"close":0.001508878227,"volume":7026.970571852227,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001475692681,"close_raw":0.001508878227,"high_raw":0.001539200396,"low_raw":0.001475692681},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.001508878227,"high":0.0015472334469000002,"low":0.001508878227,"close":0.0015461435594,"volume":6879.682776759621,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001536430081,"close_raw":0.001548204721,"high_raw":0.001555125511,"low_raw":0.001508312689},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0015461435594,"high":0.00155282402175,"low":0.0015218034295,"close":0.0015522602414,"volume":6924.842621633404,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001549534867,"close_raw":0.001561273007,"high_raw":0.001561273007,"low_raw":0.00151446323},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0015522602414,"high":0.0015778420277000002,"low":0.00154026118735,"close":0.001555529962,"volume":6919.223028702027,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001533516006,"close_raw":0.001555529962,"high_raw":0.001585066139,"low_raw":0.001533516006},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.001555529962,"high":0.0015953038615999999,"low":0.001555529962,"close":0.0015949233166,"volume":7009.81829744086,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001583345429,"close_raw":0.001599240443,"high_raw":0.001599240443,"low_raw":0.001553431068},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0015949233166,"high":0.0015949233166,"low":0.0015608599337,"close":0.001563965576,"volume":6945.871995073885,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001569622721,"close_raw":0.001563965576,"high_raw":0.00159785536,"low_raw":0.001552990562},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.001563965576,"high":0.0016206911204000001,"low":0.001563965576,"close":0.001596154382,"volume":6982.43972598308,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001594714223,"close_raw":0.001596154382,"high_raw":0.001628699624,"low_raw":0.00156033243},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.001596154382,"high":0.0016683360815999998,"low":0.001596154382,"close":0.0016659812577999999,"volume":6968.989635520304,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625904394,"close_raw":0.001674005142,"high_raw":0.001677471034,"low_raw":0.001594418883},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0016659812577999999,"high":0.0017273150697999999,"low":0.0016490739257999998,"close":0.001703562572,"volume":6999.017558013534,"trade_count":284,"buy_count":164,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001643466776,"close_raw":0.001703562572,"high_raw":0.001744090544,"low_raw":0.001642149992},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.001703562572,"high":0.001743679182,"low":0.001703562572,"close":0.001742223681,"volume":6970.669953539493,"trade_count":282,"buy_count":174,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001731684034,"close_raw":0.001753248009,"high_raw":0.001754915605,"low_raw":0.001694864161},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001742223681,"high":0.00176794043175,"low":0.00172531354305,"close":0.001765394307,"volume":6618.556319301175,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00172110297,"close_raw":0.001765394307,"high_raw":0.001779478668,"low_raw":0.001697277549},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001765394307,"high":0.0017709348415999998,"low":0.0017357665372000001,"close":0.0017703662222000001,"volume":6847.410512422329,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001733118857,"close_raw":0.001777031731,"high_raw":0.001777925569,"low_raw":0.001730854094},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0017703662222000001,"high":0.0017754957645999998,"low":0.0017373764070999999,"close":0.001765450828,"volume":6972.181552594711,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001778157082,"close_raw":0.001775487876,"high_raw":0.001786471692,"low_raw":0.001726676454},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.001765450828,"high":0.0018112801456,"low":0.0017638826474000002,"close":0.001785618199,"volume":6822.450914149677,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001743173488,"close_raw":0.001785618199,"high_raw":0.001826030439,"low_raw":0.001731250711},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.001785618199,"high":0.0018313645915,"low":0.001785618199,"close":0.001830053139,"volume":6664.501819476537,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001818346745,"close_raw":0.001836224398,"high_raw":0.00183691251,"low_raw":0.001780515692},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.001830053139,"high":0.0018535272669000001,"low":0.0018166085935999998,"close":0.001823741296,"volume":6790.273149880927,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001837649103,"close_raw":0.001823741296,"high_raw":0.001861569779,"low_raw":0.00180378128},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.001823741296,"high":0.0018748136493,"low":0.001823741296,"close":0.0018736160504000002,"volume":6788.281172324004,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001855559859,"close_raw":0.001875222037,"high_raw":0.001881665677,"low_raw":0.001820008119},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0018736160504000002,"high":0.0019129750656,"low":0.001866043229,"close":0.0019074683015999998,"volume":7058.877021051103,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00184218871,"close_raw":0.001929787728,"high_raw":0.001929787728,"low_raw":0.001842032031},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0019074683015999998,"high":0.00198409364705,"low":0.0019074683015999998,"close":0.001970549003,"volume":6831.993001764082,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001897119519,"close_raw":0.001970549003,"high_raw":0.002007393937,"low_raw":0.001895923815},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.001970549003,"high":0.00208885796725,"low":0.001970549003,"close":0.002084111832,"volume":7359.933203844574,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002004409147,"close_raw":0.002084111832,"high_raw":0.002100656006,"low_raw":0.001969264908},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.002084111832,"high":0.0021271643906,"low":0.0020568325056,"close":0.0021239977632,"volume":7282.672158775292,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002047122915,"close_raw":0.002127145205,"high_raw":0.002133507555,"low_raw":0.002041671159},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0021239977632,"high":0.0021598205238,"low":0.0021068283871,"close":0.0021557392751999998,"volume":7289.723545912602,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002128482158,"close_raw":0.002171984931,"high_raw":0.002174377335,"low_raw":0.002092678239},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0021557392751999998,"high":0.0022149817994,"low":0.0021413352731500003,"close":0.0022057735344000002,"volume":6946.448133397409,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002135709699,"close_raw":0.002227506163,"high_raw":0.002229169713,"low_raw":0.002131200826},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0022057735344000002,"high":0.0022672372894,"low":0.0022057735344000002,"close":0.002230142992,"volume":7191.832639217517,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002191010154,"close_raw":0.002230142992,"high_raw":0.002274783201,"low_raw":0.002183750778},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.002230142992,"high":0.002292028633,"low":0.002230142992,"close":0.00229104441,"volume":7015.313557521052,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002269127247,"close_raw":0.002362454955,"high_raw":0.002362454955,"low_raw":0.002231457357},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.00229104441,"high":0.00239707225995,"low":0.00229104441,"close":0.002361353011,"volume":7218.10157625521,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002364107094,"close_raw":0.002361353011,"high_raw":0.002403013327,"low_raw":0.002310893141},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.002361353011,"high":0.00246679996155,"low":0.002361353011,"close":0.002439836991,"volume":7413.087155814804,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002398813888,"close_raw":0.002439836991,"high_raw":0.002480004922,"low_raw":0.002357794753},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.002439836991,"high":0.0024949119624000002,"low":0.002439836991,"close":0.002492850437,"volume":7101.172760279189,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002479122022,"close_raw":0.00249911366,"high_raw":0.002500366576,"low_raw":0.002439182446},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.002492850437,"high":0.0025242569262,"low":0.0024731379229,"close":0.002522358641,"volume":7170.503435539805,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00245935153,"close_raw":0.002522358641,"high_raw":0.002530702542,"low_raw":0.002450723597},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.002522358641,"high":0.0025505587865,"low":0.0024992904505,"close":0.002501172776,"volume":7221.706766857891,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002524570739,"close_raw":0.002499366726,"high_raw":0.002560066768,"low_raw":0.00248219719},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.002501172776,"high":0.002646899796,"low":0.002501172776,"close":0.002641871213,"volume":6654.954739685713,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002543063713,"close_raw":0.002649863405,"high_raw":0.002692384358,"low_raw":0.002487503768},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.002641871213,"high":0.00269011697475,"low":0.00263902762775,"close":0.002687810525,"volume":6416.294763756338,"trade_count":262,"buy_count":150,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002693115581,"close_raw":0.002757959531,"high_raw":0.002757959531,"low_raw":0.002625777053},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.002687810525,"high":0.002787617382,"low":0.002687810525,"close":0.002783830023,"volume":7160.386313224227,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002714633247,"close_raw":0.002816591499,"high_raw":0.002816591499,"low_raw":0.002705827557},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.002783830023,"high":0.0028102083021999996,"low":0.00276231689115,"close":0.0027629162741999998,"volume":6604.998549634253,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002816412886,"close_raw":0.002762193719,"high_raw":0.002819268599,"low_raw":0.002750554602},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0027629162741999998,"high":0.0028346042637,"low":0.0027629162741999998,"close":0.002796515721,"volume":6910.727147106889,"trade_count":276,"buy_count":159,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002805540891,"close_raw":0.002796515721,"high_raw":0.002839908964,"low_raw":0.002752620506},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.002796515721,"high":0.0028313785493000003,"low":0.002783048746,"close":0.002828719068,"volume":6426.190093652619,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002839393454,"close_raw":0.002828719068,"high_raw":0.002839959693,"low_raw":0.002772728359},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.002828719068,"high":0.00286613685765,"low":0.00281471545365,"close":0.002824185455,"volume":6999.839073908994,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002830578788,"close_raw":0.002824185455,"high_raw":0.002874705576,"low_raw":0.002792939203},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.002824185455,"high":0.0028913202334,"low":0.002824185455,"close":0.002863757946,"volume":7293.864628404601,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002865810634,"close_raw":0.002863757946,"high_raw":0.002907486652,"low_raw":0.002816895881},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.002863757946,"high":0.0029517251569,"low":0.002863757946,"close":0.0029318846804000003,"volume":7155.021082462468,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00290679774,"close_raw":0.00297287511,"high_raw":0.00297751952,"low_raw":0.00285538303},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0029318846804000003,"high":0.0030034157775,"low":0.0029318846804000003,"close":0.002958213675,"volume":7057.826033559147,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002974396256,"close_raw":0.002958213675,"high_raw":0.003017687208,"low_raw":0.002929382611},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.002958213675,"high":0.0030039115602,"low":0.0029483524884,"close":0.002963593147,"volume":6942.077119293637,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003003806189,"close_raw":0.002963593147,"high_raw":0.003012240503,"low_raw":0.002930674658},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.002963593147,"high":0.00304933443825,"low":0.002963593147,"close":0.0030449649964,"volume":7080.549039350873,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003007394595,"close_raw":0.003057174822,"high_raw":0.003057174822,"low_raw":0.002960700559},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0030449649964,"high":0.0030718656155500003,"low":0.00301863427155,"close":0.003026185267,"volume":7053.489940450934,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003010455827,"close_raw":0.003026185267,"high_raw":0.00307944709,"low_raw":0.003006878984},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.003026185267,"high":0.0031240340422,"low":0.003026185267,"close":0.0031206109055999997,"volume":7405.112355824449,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003071118067,"close_raw":0.003127168096,"high_raw":0.003140088989,"low_raw":0.003015206595},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0031206109055999997,"high":0.003162015686,"low":0.003082241529,"close":0.003127275559,"volume":6957.108152198661,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003080768151,"close_raw":0.003127275559,"high_raw":0.003179391806,"low_raw":0.003064259719}]