[{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":530.5526937372916,"high":530.5526937372916,"low":529.703071083546,"close":530.532159023345,"volume":107.59494605411,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.553958338014,"close_raw":530.532159023345,"high_raw":530.553958338014,"low_raw":529.526446953028},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":530.532159023345,"high":530.532159023345,"low":530.4886910523846,"close":530.4886910523846,"volume":138.470630073041,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.518525646495,"close_raw":530.487060678673,"high_raw":530.519457004287,"low_raw":528.68776088521},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":530.4886910523846,"high":530.4886910523846,"low":505.7844909708125,"close":529.98768554578,"volume":186.365172324878,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.481152731836,"close_raw":529.98768554578,"high_raw":530.481152731836,"low_raw":505.557168461645},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":529.98768554578,"high":530.4271925807594,"low":529.98768554578,"close":530.239116715788,"volume":1064.271356552571,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":530.428031081423,"close_raw":530.239116715788,"high_raw":532.842009556683,"low_raw":528.097960083743},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":530.239116715788,"high":530.4290583256676,"low":529.9119340722641,"close":529.928009924496,"volume":104.952798975184,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.076497736254,"close_raw":529.928009924496,"high_raw":530.670611153293,"low_raw":529.892285808425},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":529.928009924496,"high":530.2254283515492,"low":529.928009924496,"close":530.212715351994,"volume":31.750297794015,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.224222981709,"close_raw":530.212715351994,"high_raw":530.225641063874,"low_raw":530.203605312686},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":530.212715351994,"high":533.4332907115163,"low":530.212715351994,"close":530.2368131520155,"volume":16.063596769543,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":532.911912096574,"close_raw":530.235253767248,"high_raw":533.447915489874,"low_raw":530.235253767248},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":530.2368131520155,"high":533.2377721761223,"low":530.2368131520155,"close":530.273584463412,"volume":28.500501188458,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.237576511119,"close_raw":530.273584463412,"high_raw":533.302311929147,"low_raw":530.237576511119},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":530.273584463412,"high":533.4520616169542,"low":530.273584463412,"close":530.655443297117,"volume":6353.453900523916,"trade_count":91,"buy_count":47,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.984525485844,"close_raw":530.33532210235,"high_raw":533.939229461471,"low_raw":530.33532210235},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":530.655443297117,"high":532.7077641403451,"low":530.2899620132379,"close":530.299756915683,"volume":36.917110446486,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.300482531455,"close_raw":530.299756915683,"high_raw":532.975320498641,"low_raw":529.508400470903},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":530.299756915683,"high":530.635138245521,"low":530.299756915683,"close":530.635138245521,"volume":0.307237745044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.635138245521,"close_raw":530.635138245521,"high_raw":530.635138245521,"low_raw":530.635138245521},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":530.635138245521,"high":533.099155700208,"low":529.9969470251627,"close":533.00148410723,"volume":6.29610675748,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":530.440491023215,"close_raw":533.00148410723,"high_raw":533.151748096427,"low_raw":529.920162947427},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":533.00148410723,"high":534.1852399500788,"low":533.00148410723,"close":533.4556464487382,"volume":3731.866808457235,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":532.957159451562,"close_raw":531.951832373295,"high_raw":534.357688784711,"low_raw":530.841416006197},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":533.4556464487382,"high":535.8593192324754,"low":533.4556464487382,"close":535.6128408607915,"volume":2977.919217770439,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":531.922975765106,"close_raw":533.081535510046,"high_raw":535.96495282034,"low_raw":531.476523405426},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":535.6128408607915,"high":546.0186891031831,"low":535.6128408607915,"close":544.204619719586,"volume":7906.188792459044,"trade_count":114,"buy_count":81,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":536.545181319251,"close_raw":544.204619719586,"high_raw":547.252991291891,"low_raw":533.907162894378},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":544.204619719586,"high":548.00761953444,"low":544.204619719586,"close":547.5613760723026,"volume":661.274965772379,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":544.24190968977,"close_raw":545.400431982676,"high_raw":548.053172731501,"low_raw":544.24190968977},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":547.5613760723026,"high":547.5613760723026,"low":544.2573627851208,"close":544.3121569321364,"volume":1165.961317632831,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.099615316446,"close_raw":543.995816317959,"high_raw":547.467575097744,"low_raw":543.494510402053},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":544.3121569321364,"high":546.482070800949,"low":543.295436389887,"close":543.314735364739,"volume":5142.594085349189,"trade_count":40,"buy_count":13,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":544.020229692154,"close_raw":542.634230386569,"high_raw":547.849342249697,"low_raw":542.634230386569},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":543.314735364739,"high":547.470585268686,"low":543.314735364739,"close":546.942337794184,"volume":1892.64446096711,"trade_count":50,"buy_count":32,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.120416358998,"close_raw":544.806822396688,"high_raw":547.729996765878,"low_raw":537.596923013407},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":546.942337794184,"high":548.0865111479242,"low":546.942337794184,"close":548.0104481053145,"volume":248.643562139061,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":545.091559933756,"close_raw":545.436318596439,"high_raw":548.094962597103,"low_raw":544.805466445823},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":548.0104481053145,"high":551.8321875855165,"low":548.0104481053145,"close":551.64673707368,"volume":2395.017280001455,"trade_count":43,"buy_count":34,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.40118486117,"close_raw":552.196617268637,"high_raw":552.196617268637,"low_raw":541.761219434916},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":551.64673707368,"high":554.4332467091986,"low":550.5557517508429,"close":550.8227175831596,"volume":10215.673335049716,"trade_count":115,"buy_count":52,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.40513613694,"close_raw":550.167228599282,"high_raw":556.819956553486,"low_raw":549.788814541752},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":550.8227175831596,"high":553.4527657882902,"low":550.4969362544316,"close":550.6093017206382,"volume":1984.125302200912,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.944777745757,"close_raw":550.596174739392,"high_raw":553.631972071314,"low_raw":549.991869636721},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":550.6093017206382,"high":553.4444770509939,"low":549.9714503129569,"close":553.0984915070918,"volume":2507.099084306512,"trade_count":30,"buy_count":10,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.184718586129,"close_raw":553.144296552485,"high_raw":561.123315423322,"low_raw":549.639641501707},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":553.0984915070918,"high":553.0984915070918,"low":549.6108929138928,"close":549.6108929138928,"volume":3.160294735338,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.636769901284,"close_raw":549.609530967188,"high_raw":549.636769901284,"low_raw":549.609530967188},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":549.6108929138928,"high":553.6650617521555,"low":549.6108929138928,"close":550.803286792173,"volume":4605.480770644061,"trade_count":41,"buy_count":14,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.582564898213,"close_raw":550.803286792173,"high_raw":554.388542701909,"low_raw":549.705833094974},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":550.803286792173,"high":550.803286792173,"low":549.7043026014019,"close":549.7043026014019,"volume":3.872647182785,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.958460141304,"close_raw":549.697012066961,"high_raw":550.502030638482,"low_raw":549.697012066961},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":549.7043026014019,"high":552.3466567642757,"low":549.7043026014019,"close":549.810312493112,"volume":119.241950055515,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.654072493567,"close_raw":549.810312493112,"high_raw":552.488371725892,"low_raw":549.628902240725},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":549.810312493112,"high":552.3733088862374,"low":549.810312493112,"close":550.855424885195,"volume":7.9315422833,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.813605212253,"close_raw":550.855424885195,"high_raw":552.577941217299,"low_raw":549.813605212253},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":550.855424885195,"high":550.855424885195,"low":549.6241705629848,"close":549.663691091156,"volume":38.278805673254,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.614290430942,"close_raw":549.663691091156,"high_raw":549.756330271536,"low_raw":549.614290430942},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":549.663691091156,"high":549.663691091156,"low":549.651374160948,"close":549.651374160948,"volume":0.349028622592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.651374160948,"close_raw":549.651374160948,"high_raw":549.651374160948,"low_raw":549.651374160948},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":549.651374160948,"high":551.8747309054037,"low":549.106629980216,"close":549.106629980216,"volume":6.162426252045,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.616134274714,"close_raw":548.982496930706,"high_raw":552.255399996804,"low_raw":548.982496930706},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":549.106629980216,"high":552.5961094263415,"low":549.106629980216,"close":549.712079803627,"volume":626.562912297172,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":552.453831525114,"close_raw":549.624590025336,"high_raw":552.640631607693,"low_raw":549.624590025336},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":549.712079803627,"high":549.712079803627,"low":549.5787977465922,"close":549.5787977465922,"volume":17.303508536343,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.593923427163,"close_raw":549.578001658141,"high_raw":549.593923427163,"low_raw":549.578001658141},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":549.5787977465922,"high":549.5787977465922,"low":549.0742051050945,"close":549.5421130911195,"volume":1.421609515745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.568107979232,"close_raw":549.568107979232,"high_raw":549.568107979232,"low_raw":549.048210216982},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":549.5421130911195,"high":549.590535945251,"low":549.5421130911195,"close":549.590535945251,"volume":0.15718289328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.590535945251,"close_raw":549.590535945251,"high_raw":549.590535945251,"low_raw":549.590535945251},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":549.590535945251,"high":549.590535945251,"low":549.1077919519062,"close":549.550072744532,"volume":4.230600179731,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.164277672559,"close_raw":549.550072744532,"high_raw":549.586047803458,"low_raw":549.093994920909},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":549.550072744532,"high":553.1373922449437,"low":549.4959123057089,"close":553.123083924308,"volume":1.554307386092,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.483287992888,"close_raw":553.123083924308,"high_raw":553.139917242703,"low_raw":549.483287992888},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":553.123083924308,"high":553.123083924308,"low":549.371631930426,"close":550.254074193063,"volume":106.774505506464,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.591960240487,"close_raw":550.254074193063,"high_raw":550.340791785455,"low_raw":549.327806710625},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":550.254074193063,"high":550.254074193063,"low":549.0861041039445,"close":549.421421420914,"volume":6.323079439143,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.427513303379,"close_raw":549.421421420914,"high_raw":550.192720503108,"low_raw":548.980469006071},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":549.421421420914,"high":549.426350918506,"low":549.0618709217574,"close":549.404691124382,"volume":4.31841989966,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.431765867037,"close_raw":549.404691124382,"high_raw":549.431765867037,"low_raw":549.044684656302},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":549.404691124382,"high":549.4585123583422,"low":549.0807319485284,"close":549.44578011239,"volume":4.676609748621,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.020723064337,"close_raw":549.44578011239,"high_raw":549.460759225275,"low_raw":549.020723064337},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":549.44578011239,"high":552.1364324437513,"low":549.44578011239,"close":552.1364324437513,"volume":51.031101393475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.746959596443,"close_raw":552.262194172557,"high_raw":552.262194172557,"low_raw":549.746959596443},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":552.1364324437513,"high":552.4574138961802,"low":549.602251849475,"close":551.027102173033,"volume":207.858498275841,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.554206657335,"close_raw":549.587372738416,"high_raw":552.472038227413,"low_raw":549.554206657335},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":551.027102173033,"high":552.6105071578597,"low":549.7057422360419,"close":552.427661754186,"volume":496.719461693144,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":552.875851111745,"close_raw":552.427661754186,"high_raw":552.875851111745,"low_raw":544.097046425303},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":552.427661754186,"high":562.1532752299312,"low":549.8126091197724,"close":550.952161761788,"volume":43.755041653129,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.337075591891,"close_raw":550.952161761788,"high_raw":567.427667270845,"low_raw":549.530204096324},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":550.952161761788,"high":552.9153787660871,"low":550.5012591161019,"close":552.9062417370163,"volume":347.455356208569,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":552.585699806079,"close_raw":552.924515795158,"high_raw":552.924515795158,"low_raw":550.1334166414},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":552.9062417370163,"high":553.1494386971901,"low":550.2975351286797,"close":551.209864217407,"volume":420.025370599412,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":552.975489236049,"close_raw":551.209864217407,"high_raw":553.180135660921,"low_raw":550.272972513953},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":551.209864217407,"high":552.9211300546812,"low":550.5138565923464,"close":552.889656179189,"volume":2.681745487006,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.249878860475,"close_raw":552.889656179189,"high_raw":552.924627151958,"low_raw":550.249878860475},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":552.889656179189,"high":552.889656179189,"low":550.3034646561746,"close":551.8446040259894,"volume":6.143048138165,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.217845802296,"close_raw":551.930222879868,"high_raw":551.930222879868,"low_raw":550.217845802296},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":551.8446040259894,"high":553.158016283665,"low":550.8749557497348,"close":550.970026066064,"volume":1188.119753718983,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.014565241424,"close_raw":550.576322510266,"high_raw":554.1448449667,"low_raw":550.20946359127},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":550.970026066064,"high":553.4036015187418,"low":545.2991352478438,"close":550.378969525471,"volume":752.520648710256,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":551.395333139406,"close_raw":550.378969525471,"high_raw":553.517821882915,"low_raw":540.016345960414},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":550.378969525471,"high":553.4359309992836,"low":550.378969525471,"close":553.401950314662,"volume":397.018237554634,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":550.343388309851,"close_raw":553.401950314662,"high_raw":553.444426170439,"low_raw":550.059762459695},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":553.401950314662,"high":553.401950314662,"low":550.7002522345848,"close":552.0274071130212,"volume":49.45062917464,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.626521408005,"close_raw":552.101137939601,"high_raw":552.101137939601,"low_raw":550.626521408005},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":552.0274071130212,"high":552.0274071130212,"low":550.2581073876212,"close":550.477459460626,"volume":58.603470116376,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.57537242445,"close_raw":550.477459460626,"high_raw":550.57537242445,"low_raw":550.20326936937},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":550.477459460626,"high":553.5313826118772,"low":550.477459460626,"close":551.898470428568,"volume":11.102789423905,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.460586927537,"close_raw":551.898470428568,"high_raw":553.62182807439,"low_raw":550.460586927537},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":551.898470428568,"high":553.3087981667569,"low":551.898470428568,"close":553.3087981667569,"volume":62.944925788728,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":553.194386758067,"close_raw":553.31157157156,"high_raw":553.31157157156,"low_raw":552.89982220028},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":553.3087981667569,"high":553.3087981667569,"low":552.110945718231,"close":552.110945718231,"volume":2.007475398631,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":552.110945718231,"close_raw":552.110945718231,"high_raw":552.110945718231,"low_raw":552.110945718231},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":552.110945718231,"high":552.3126540413515,"low":550.1292598269637,"close":550.297304914904,"volume":21.729910862666,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":552.187370289879,"close_raw":550.297304914904,"high_raw":553.440207804604,"low_raw":550.081163733225},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":550.297304914904,"high":553.9689916112092,"low":550.297304914904,"close":553.273329139565,"volume":821.922434459961,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":550.512196925947,"close_raw":550.592942067137,"high_raw":553.97844323454,"low_raw":549.704377161533},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":553.273329139565,"high":553.273329139565,"low":526.1240695319208,"close":549.237796813287,"volume":685.865041424785,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":550.164215087691,"close_raw":549.237796813287,"high_raw":550.591232455418,"low_raw":510.71491801101},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":549.237796813287,"high":549.285580836371,"low":549.237796813287,"close":549.285580836371,"volume":117.922825636275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.285580836371,"close_raw":549.285580836371,"high_raw":549.285580836371,"low_raw":549.285580836371},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":549.285580836371,"high":550.845343907575,"low":549.2200511491503,"close":549.230778603016,"volume":5.587993149679,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.218859209832,"close_raw":549.230778603016,"high_raw":551.024740052526,"low_raw":549.218859209832},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":549.230778603016,"high":552.2441752442346,"low":549.230778603016,"close":552.2441752442346,"volume":7.845058639867,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.204038061521,"close_raw":552.274806126438,"high_raw":552.274806126438,"low_raw":549.204038061521},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":552.2441752442346,"high":552.2441752442346,"low":548.7504037860522,"close":548.833434159354,"volume":26.017874547213,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.254072583121,"close_raw":548.833434159354,"high_raw":550.153880690943,"low_raw":548.5751424111},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":548.833434159354,"high":552.071302893607,"low":548.833434159354,"close":552.071302893607,"volume":3.311875746058,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":552.071302893607,"close_raw":552.071302893607,"high_raw":552.071302893607,"low_raw":552.071302893607},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":552.071302893607,"high":552.4850475995311,"low":551.9457103791569,"close":552.066168903249,"volume":5.400018939704,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":552.023707652231,"close_raw":552.066168903249,"high_raw":552.539364472077,"low_raw":551.906124289692},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":552.066168903249,"high":552.4923852647321,"low":550.6276730410483,"close":552.109750358339,"volume":19.878085280814,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":551.904136475928,"close_raw":552.109750358339,"high_raw":552.695983136652,"low_raw":550.515233578925},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":552.109750358339,"high":553.0430918543692,"low":549.6641920399422,"close":549.697604455129,"volume":1762.388974876308,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.077162579398,"close_raw":549.629059279843,"high_raw":553.330277549757,"low_raw":549.293939815883},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":549.697604455129,"high":549.697604455129,"low":549.2506774241443,"close":549.2580393470048,"volume":251.46589217127,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.651135326899,"close_raw":549.243315501284,"high_raw":550.068166591666,"low_raw":549.243315501284},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":549.2580393470048,"high":552.5416964732507,"low":549.2580393470048,"close":551.2773605280122,"volume":9.198211776839,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.993871441544,"close_raw":550.811319282967,"high_raw":552.642805238475,"low_raw":550.811319282967},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":551.2773605280122,"high":552.2407437798325,"low":551.2773605280122,"close":551.751316677075,"volume":12.77521799236,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.996113437079,"close_raw":551.751316677075,"high_raw":552.298678107108,"low_raw":551.468537019446},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":551.751316677075,"high":552.7605131744218,"low":549.230931251371,"close":549.537882401154,"volume":856.965139214029,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":550.076749677318,"close_raw":549.537882401154,"high_raw":552.879173801947,"low_raw":549.205136085235},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":549.537882401154,"high":552.151878426993,"low":549.537882401154,"close":552.027758642229,"volume":26.726898293866,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.119442838586,"close_raw":552.027758642229,"high_raw":552.182908373184,"low_raw":549.119442838586},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":552.027758642229,"high":552.5467370129768,"low":549.1927238777995,"close":549.220010937601,"volume":825.632121581815,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":551.908427201188,"close_raw":549.220010937601,"high_raw":552.658905100395,"low_raw":549.183628191199},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":549.220010937601,"high":550.5842640099052,"low":548.9967539080641,"close":550.5708954509433,"volume":971.335314166323,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":550.385928075247,"close_raw":550.597632568867,"high_raw":550.597632568867,"low_raw":548.434129825758},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":550.5708954509433,"high":550.5708954509433,"low":547.5413955309965,"close":547.545213470489,"volume":34.039583229565,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":548.781528206432,"close_raw":547.545213470489,"high_raw":550.467465410848,"low_raw":547.539759271214},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":547.545213470489,"high":547.545213470489,"low":546.6037380358393,"close":547.0514961354588,"volume":548.898364883917,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.045057114678,"close_raw":547.053105890654,"high_raw":547.053105890654,"low_raw":546.554702582635},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":547.0514961354588,"high":547.7362788662103,"low":547.0514961354588,"close":547.674971882109,"volume":5.78281367468,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.595533738533,"close_raw":547.674971882109,"high_raw":547.762553287968,"low_raw":547.073323692118},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":547.674971882109,"high":548.987734949404,"low":546.5005821503821,"close":546.5191176740811,"volume":323.990421988924,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":546.580338380167,"close_raw":546.482046626683,"high_raw":549.395316073175,"low_raw":546.482046626683},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":546.5191176740811,"high":546.5191176740811,"low":544.1579811260815,"close":545.987882421956,"volume":1839.119538596879,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":545.692835970006,"close_raw":546.683333416001,"high_raw":546.735906351142,"low_raw":543.540826351218},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":545.987882421956,"high":548.9384680226461,"low":545.0861084182961,"close":546.482152066636,"volume":3448.242228153086,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":543.727159778964,"close_raw":546.482152066636,"high_raw":549.447374930551,"low_raw":542.760507993204},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":546.482152066636,"high":548.9781126180083,"low":546.274142596829,"close":546.444544170502,"volume":2893.890814872336,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.13700028001,"close_raw":544.762187652852,"high_raw":550.382664999765,"low_raw":544.762187652852},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":546.444544170502,"high":549.9929589681833,"low":546.444544170502,"close":548.95086285205,"volume":1196.508630970523,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.402740867691,"close_raw":547.515316087391,"high_raw":550.147056279264,"low_raw":547.31656462711},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":548.95086285205,"high":550.5624597409209,"low":548.95086285205,"close":550.3699441298832,"volume":270.677081636716,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.313968922542,"close_raw":547.991617380483,"high_raw":550.573784188629,"low_raw":547.560904173757},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":550.3699441298832,"high":552.2745400028307,"low":550.3699441298832,"close":552.1386505261022,"volume":1651.020640243717,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.489292781822,"close_raw":552.324059366962,"high_raw":552.723405068317,"low_raw":548.402218774092},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":552.1386505261022,"high":553.6101801278444,"low":552.1386505261022,"close":553.556994275308,"volume":1007.318815535745,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":552.663107716788,"close_raw":553.884657760095,"high_raw":553.884657760095,"low_raw":550.004731725839},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":553.556994275308,"high":553.556994275308,"low":549.1968613596129,"close":549.975385091062,"volume":1395.852162125049,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.150075664115,"close_raw":549.975385091062,"high_raw":551.319660524945,"low_raw":548.793142275052},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":549.975385091062,"high":549.975385091062,"low":548.7763079637912,"close":548.778440109176,"volume":9.110692442842,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":548.946036297378,"close_raw":548.778440109176,"high_raw":550.002791931506,"low_raw":548.775774927445},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":548.778440109176,"high":551.4257733231127,"low":548.778440109176,"close":551.4257733231127,"volume":237.207631990251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":548.68840752456,"close_raw":551.569471109556,"high_raw":551.569471109556,"low_raw":548.68840752456},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":551.4257733231127,"high":551.5086796767104,"low":548.7066763040768,"close":548.793509829825,"volume":1245.504981260319,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.841256787419,"close_raw":548.793509829825,"high_raw":551.888740119657,"low_raw":548.570393180095},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":548.793509829825,"high":550.7800008592772,"low":548.2011138678192,"close":548.2964205679076,"volume":1679.899974098727,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.625585802099,"close_raw":548.173789174857,"high_raw":551.140017425606,"low_raw":547.915193767554},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":548.2964205679076,"high":550.914363869419,"low":547.9720707030408,"close":548.044765209723,"volume":919.208448439206,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.229033535349,"close_raw":548.044765209723,"high_raw":550.996299010669,"low_raw":547.915155794368},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":548.044765209723,"high":550.169097250638,"low":547.2952817365893,"close":549.600257792786,"volume":798.003669320229,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.01576912025,"close_raw":549.894995182511,"high_raw":550.73793670849,"low_raw":547.251454767485},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":549.600257792786,"high":550.2500051601304,"low":549.600257792786,"close":550.198347995332,"volume":3.281278453778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.930823487423,"close_raw":550.198347995332,"high_raw":550.259121130389,"low_raw":549.648050468884},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":550.198347995332,"high":550.198347995332,"low":546.7304967046066,"close":546.7304967046066,"volume":1.412209990692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.706749041243,"close_raw":546.706749041243,"high_raw":547.181702308515,"low_raw":546.706749041243},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":546.7304967046066,"high":547.1415130900438,"low":546.7249163693882,"close":547.086727001917,"volume":4.452405856841,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.604312825212,"close_raw":547.086727001917,"high_raw":547.141940178408,"low_raw":546.604312825212},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":547.086727001917,"high":550.8631575719414,"low":547.086727001917,"close":548.1073038404334,"volume":622.065415530523,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":550.383101443196,"close_raw":548.106088482439,"high_raw":550.863659576425,"low_raw":547.83164600925},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":548.1073038404334,"high":550.8343546201509,"low":548.1073038404334,"close":550.8343546201509,"volume":1.65333700237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.844263947217,"close_raw":550.844263947217,"high_raw":550.844263947217,"low_raw":550.646077405893},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":550.8343546201509,"high":556.951140893271,"low":550.8343546201509,"close":556.6755703412493,"volume":5304.080525360876,"trade_count":41,"buy_count":25,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.326008530052,"close_raw":556.821311924216,"high_raw":558.332208625518,"low_raw":550.296371868031},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":556.6755703412493,"high":556.6755703412493,"low":550.1069028327723,"close":551.86041784986,"volume":2892.343434268217,"trade_count":55,"buy_count":16,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":557.151046162709,"close_raw":551.86041784986,"high_raw":557.151046162709,"low_raw":548.883649857648},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":551.86041784986,"high":551.86041784986,"low":546.7070048829776,"close":548.38640037869,"volume":1521.199030613047,"trade_count":27,"buy_count":8,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.885332351006,"close_raw":549.067788552316,"high_raw":551.001737260562,"low_raw":546.343607465309},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":548.38640037869,"high":549.5410518590082,"low":547.581216993667,"close":549.5410518590082,"volume":3.808608502944,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.084305149987,"close_raw":549.569241023003,"high_raw":549.569241023003,"low_raw":547.210029722389},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":549.5410518590082,"high":550.0422699768512,"low":549.2627569012088,"close":549.9823519120964,"volume":582.180750724691,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.211464663402,"close_raw":550.102188041606,"high_raw":550.102188041606,"low_raw":549.211464663402},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":549.9823519120964,"high":549.9823519120964,"low":547.0495702856743,"close":547.0921923494878,"volume":451.162742270545,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.354209840071,"close_raw":546.903727136575,"high_raw":549.898255099483,"low_raw":546.903727136575},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":547.0921923494878,"high":547.2520147463608,"low":547.0921923494878,"close":547.217635978747,"volume":23.6137424662,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.260568650369,"close_raw":547.217635978747,"high_raw":547.260568650369,"low_raw":547.093192029476},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":547.217635978747,"high":550.5430908892904,"low":547.217635978747,"close":550.5430908892904,"volume":1.457096813075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.574195773435,"close_raw":550.574195773435,"high_raw":550.574195773435,"low_raw":549.952098090542},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":550.5430908892904,"high":550.5430908892904,"low":547.0633873334234,"close":547.0633873334234,"volume":150.441411210574,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.308836163431,"close_raw":546.966119400082,"high_raw":550.308836163431,"low_raw":546.966119400082},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":547.0633873334234,"high":547.6160478302183,"low":546.9685581842966,"close":547.6160478302183,"volume":8.647742887231,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.652019477214,"close_raw":547.652019477214,"high_raw":547.652019477214,"low_raw":546.932586537301},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":547.6160478302183,"high":548.4718329401833,"low":546.6324848645862,"close":547.51993979171,"volume":6.567843313932,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.929336216867,"close_raw":547.51993979171,"high_raw":548.789130656341,"low_raw":546.533534413826},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":547.51993979171,"high":549.5360884083005,"low":546.9690200727165,"close":548.555131846179,"volume":303.555188550994,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":546.940929028164,"close_raw":548.555131846179,"high_raw":549.954405734568,"low_raw":546.826405165184},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":548.555131846179,"high":550.1167793378265,"low":546.692093558079,"close":547.105448153885,"volume":19.904108716943,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.103949690178,"close_raw":547.105448153885,"high_raw":550.307921008867,"low_raw":546.535413616635},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":547.105448153885,"high":547.105448153885,"low":546.8211850290623,"close":546.8211850290623,"volume":122.468408335696,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.924653743952,"close_raw":546.815739307226,"high_raw":546.924653743952,"low_raw":546.815739307226},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":546.8211850290623,"high":546.8211850290623,"low":546.742802703577,"close":546.742802703577,"volume":6.268443984713,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.749660498376,"close_raw":546.742423551039,"high_raw":546.749660498376,"low_raw":546.742423551039},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":546.742802703577,"high":547.1353148450935,"low":545.8596820401453,"close":545.8596820401453,"volume":5.42282624616,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.208934328877,"close_raw":545.709449409852,"high_raw":547.208934328877,"low_raw":545.709449409852},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":545.8596820401453,"high":549.572194352351,"low":545.8596820401453,"close":546.6346199672942,"volume":44.459046622693,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.665117555034,"close_raw":546.629238040046,"high_raw":549.603934752348,"low_raw":546.629238040046},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":546.6346199672942,"high":549.7058525089758,"low":546.6346199672942,"close":547.2653619202105,"volume":8.412595293823,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.399642836459,"close_raw":546.619680416877,"high_raw":549.800710868239,"low_raw":546.619680416877},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":547.2653619202105,"high":547.2653619202105,"low":546.5925092207824,"close":546.5925092207824,"volume":25.342090364311,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.606986938877,"close_raw":546.591495821764,"high_raw":546.611763802131,"low_raw":546.591495821764},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":546.5925092207824,"high":549.7138482728653,"low":546.5925092207824,"close":546.7473818480128,"volume":1012.773614988964,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.541772302387,"close_raw":546.532583887905,"high_raw":550.078773441518,"low_raw":546.532583887905},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":546.7473818480128,"high":546.7473818480128,"low":546.3363615139516,"close":546.3363615139516,"volume":137.054383483,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.434694473974,"close_raw":546.28756095674,"high_raw":547.066508548621,"low_raw":546.28756095674},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":546.3363615139516,"high":548.8550693226294,"low":546.3318838249592,"close":548.8550693226294,"volume":44.6409997833,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.254275554499,"close_raw":549.057814996355,"high_raw":549.057814996355,"low_raw":546.254275554499},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":548.8550693226294,"high":551.2844975559904,"low":548.8550693226294,"close":549.111641892812,"volume":2206.287382405398,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.125486087912,"close_raw":548.642948898878,"high_raw":551.497353098853,"low_raw":546.105309084016},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":549.111641892812,"high":549.111641892812,"low":546.0960967920604,"close":548.167492395586,"volume":1877.769819563921,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.63012824938,"close_raw":548.167492395586,"high_raw":548.684759705597,"low_raw":545.470241190797},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":548.167492395586,"high":549.5586764693521,"low":546.709131985371,"close":549.4695703670299,"volume":2017.552416293751,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":548.20608333234,"close_raw":550.102199260593,"high_raw":550.102199260593,"low_raw":545.764228726853},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":549.4695703670299,"high":550.2038691237111,"low":549.4695703670299,"close":550.1912256455682,"volume":252.772838102652,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.963643038996,"close_raw":550.216512601854,"high_raw":550.216512601854,"low_raw":549.963643038996},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":550.1912256455682,"high":550.1912256455682,"low":547.547471446942,"close":547.547471446942,"volume":136.886867861735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.547471446942,"close_raw":547.547471446942,"high_raw":547.547471446942,"low_raw":547.547471446942},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":547.547471446942,"high":547.547471446942,"low":546.3156663181443,"close":546.3551084993027,"volume":708.635487848066,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.215354217161,"close_raw":546.276224136986,"high_raw":550.31938299839,"low_raw":546.276224136986},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":546.3551084993027,"high":551.1943951649707,"low":546.3551084993027,"close":551.003871873256,"volume":1762.860105575516,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.656343407346,"close_raw":551.754851470539,"high_raw":551.754851470539,"low_raw":545.974872801049},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":551.003871873256,"high":552.6936554894075,"low":549.0540638645599,"close":550.821757073438,"volume":766.465899950976,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.95420730483,"close_raw":548.988769827184,"high_raw":552.777338680976,"low_raw":548.95420730483},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":550.821757073438,"high":550.821757073438,"low":549.0670158507236,"close":549.0670158507236,"volume":54.1027311195,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.109931166354,"close_raw":549.064757149901,"high_raw":549.109931166354,"low_raw":549.064757149901},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":549.0670158507236,"high":549.082803175417,"low":548.8448748362058,"close":548.8448748362058,"volume":4.272290364617,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":548.865641348341,"close_raw":548.837952665494,"high_raw":549.084171308986,"low_raw":548.837952665494},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":548.8448748362058,"high":549.2896336390496,"low":548.6955717993828,"close":549.060815743764,"volume":22.434385694314,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.052455860636,"close_raw":549.060815743764,"high_raw":549.346838112871,"low_raw":548.606435677749},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":549.060815743764,"high":557.4277959300563,"low":549.060815743764,"close":554.364054379831,"volume":26222.69391850965,"trade_count":311,"buy_count":159,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.494718131353,"close_raw":550.028666941323,"high_raw":572.226364125194,"low_raw":543.010883882582},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":554.364054379831,"high":554.364054379831,"low":549.239889481246,"close":549.346379279253,"volume":472.413208167949,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":549.808871439223,"close_raw":549.133399683239,"high_raw":552.571347211894,"low_raw":549.133399683239},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":549.346379279253,"high":552.0085628091356,"low":548.9476912298607,"close":549.0002361373266,"volume":2643.60953144083,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.818204231492,"close_raw":548.811652602286,"high_raw":552.742464836827,"low_raw":548.481418835156},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":549.0002361373266,"high":552.0446273536481,"low":548.9511623323509,"close":551.8727681857983,"volume":664.611660176664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.779303164501,"close_raw":552.216486521498,"high_raw":552.216486521498,"low_raw":548.779303164501},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":551.8727681857983,"high":552.7123293820956,"low":549.7426336247172,"close":550.076885679983,"volume":2649.805470379013,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.793504110836,"close_raw":550.076885679983,"high_raw":553.111633397802,"low_raw":549.442930858853},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":550.076885679983,"high":553.4342082360787,"low":550.076885679983,"close":552.47769178708,"volume":879.707144614205,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":550.431387422629,"close_raw":551.414895732637,"high_raw":553.540487841523,"low_raw":550.431387422629},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":552.47769178708,"high":559.6460919236147,"low":552.47769178708,"close":556.561491322674,"volume":52399.365792385426,"trade_count":1017,"buy_count":495,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.190287205095,"close_raw":553.437480174969,"high_raw":633.82947213799,"low_raw":529.073018907481},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":556.561491322674,"high":556.561491322674,"low":552.9062921832858,"close":555.175932632217,"volume":4394.252095357562,"trade_count":61,"buy_count":10,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":553.428355802477,"close_raw":555.175932632217,"high_raw":557.891266083571,"low_raw":551.82039645552},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":555.175932632217,"high":557.9591177362922,"low":554.5150392624824,"close":556.633278393732,"volume":1817.766175870061,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":554.88829187774,"close_raw":556.633278393732,"high_raw":558.957008561677,"low_raw":550.797678690881},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":556.633278393732,"high":570.9246198510352,"low":553.2816708588376,"close":567.882848844947,"volume":22998.314511507477,"trade_count":101,"buy_count":49,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":560.027842645995,"close_raw":567.882848844947,"high_raw":575.790960644034,"low_raw":549.15139791352},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":567.882848844947,"high":572.233485436428,"low":567.0260512102542,"close":570.768920249872,"volume":3062.969756299411,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":567.325856896051,"close_raw":570.768920249872,"high_raw":574.074434152088,"low_raw":566.619124197088},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":570.768920249872,"high":579.0409838818683,"low":570.768920249872,"close":575.577284127522,"volume":6382.991709110294,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":571.433732518016,"close_raw":575.577284127522,"high_raw":602523.4429697087,"low_raw":569.355432451602},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":575.577284127522,"high":599.5849124320823,"low":575.577284127522,"close":587.446786615653,"volume":18593.691548205636,"trade_count":109,"buy_count":50,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":575.798027548842,"close_raw":587.446786615653,"high_raw":602.888809087895,"low_raw":575.636881906766},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":587.446786615653,"high":592.3676140585708,"low":587.1626633120703,"close":587.8213805444077,"volume":10330.690071019935,"trade_count":142,"buy_count":82,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":587.142538561362,"close_raw":586.56653080317,"high_raw":616.867520926771,"low_raw":583.608963860738},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":587.8213805444077,"high":587.8213805444077,"low":584.392648254634,"close":586.152624992224,"volume":3248.892237294831,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":590.710751919011,"close_raw":586.152624992224,"high_raw":590.710751919011,"low_raw":573.502643605846},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":586.152624992224,"high":586.152624992224,"low":580.4459449210451,"close":582.646155842225,"volume":3779.402466149192,"trade_count":37,"buy_count":9,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":584.805652788063,"close_raw":582.646155842225,"high_raw":585.959219570187,"low_raw":578.87020890835},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":582.646155842225,"high":584.9434254457101,"low":582.646155842225,"close":584.8072674405672,"volume":1681.499373986438,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":583.067612431981,"close_raw":585.366700449257,"high_raw":585.366700449257,"low_raw":581.267850942979},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":584.8072674405672,"high":586.5692551800308,"low":583.1405281225854,"close":586.3717536907536,"volume":2326.615628267841,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":585.838287905413,"close_raw":586.924110985138,"high_raw":587.201324165141,"low_raw":582.232736552627},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":586.3717536907536,"high":590.3835802591449,"low":586.3717536907536,"close":590.0740695343497,"volume":1698.965632126343,"trade_count":36,"buy_count":28,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":586.837952719559,"close_raw":590.533727848286,"high_raw":590.689962475965,"low_raw":583.756244753259},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":590.0740695343497,"high":591.2110459259737,"low":587.6834848092655,"close":588.438877594005,"volume":2646.051064499019,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":590.62061552867,"close_raw":588.438877594005,"high_raw":591.677712106167,"low_raw":586.562166422541},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":588.438877594005,"high":591.4400747622077,"low":586.7100069538047,"close":587.4244393638428,"volume":12823.302334776854,"trade_count":98,"buy_count":41,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":588.510561419284,"close_raw":585.646994221069,"high_raw":593.227937376711,"low_raw":584.965069933118},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":587.4244393638428,"high":588.4797373971883,"low":585.385460364925,"close":585.681050498014,"volume":1799.538195635594,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":584.595735219864,"close_raw":585.381472446336,"high_raw":589.048261211085,"low_raw":584.378207396571}]