[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":9.8096443121399,"high":9.8096443121399,"low":9.807874312504099,"close":9.807874312504099,"volume":49.991940416203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.809742645453,"close_raw":9.807775979191,"high_raw":9.809742645453,"low_raw":9.807775979191},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":9.807874312504099,"high":9.810220855287449,"low":9.807649857533551,"close":9.807649857533551,"volume":0.311953566854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.810363688496,"close_raw":9.807507024325,"high_raw":9.810363688496,"low_raw":9.807507024325},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":9.807649857533551,"high":9.8096331044493,"low":9.807649857533551,"close":9.8078583236247,"volume":41.993182324417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.809731703384,"close_raw":9.80775972469,"high_raw":9.809731703384,"low_raw":9.80775972469},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":9.8078583236247,"high":9.80956834290925,"low":9.80779357380175,"close":9.80779357380175,"volume":41.992905092525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.809666941193,"close_raw":9.807694975518,"high_raw":9.809666941193,"low_raw":9.807694975518},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":9.80779357380175,"high":9.809996393363651,"low":9.80745819416935,"close":9.80745819416935,"volume":0.425934168363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.81013740443,"close_raw":9.807317183103,"high_raw":9.81013740443,"low_raw":9.807317183103},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":9.80745819416935,"high":9.80963085498625,"low":9.80745819416935,"close":9.80786038573675,"volume":43.992861458414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.809729214389,"close_raw":9.807762026334,"high_raw":9.809729214389,"low_raw":9.807762026334},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":9.80786038573675,"high":9.80855316598565,"low":9.80608433319335,"close":9.80608433319335,"volume":0.331909084327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.808690323363,"close_raw":9.805947175816,"high_raw":9.808690323363,"low_raw":9.805947175816},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":9.80608433319335,"high":9.80864462448375,"low":9.80608433319335,"close":9.80687002249725,"volume":41.988950828806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.808743213483,"close_raw":9.806771433498,"high_raw":9.808743213483,"low_raw":9.806771433498},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":9.80687002249725,"high":9.8096639462584,"low":9.80687002249725,"close":9.8078934710356,"volume":43.993009861525,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.809762305993,"close_raw":9.807795111301,"high_raw":9.809762305993,"low_raw":9.807795111301},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":9.8078934710356,"high":9.8101892692204,"low":9.807591650275599,"close":9.807591650275599,"volume":0.308754440671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.810333581384,"close_raw":9.807447338112,"high_raw":9.810333581384,"low_raw":9.807447338112},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":9.807591650275599,"high":9.80936047015065,"low":9.80758573865235,"close":9.80758573865235,"volume":41.992015228596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.809459066345,"close_raw":9.807487142458,"high_raw":9.809459066345,"low_raw":9.807487142458},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.80758573865235,"high":9.81062826508,"low":9.80758573865235,"close":9.808017311764,"volume":0.313966990137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.810773318042,"close_raw":9.807872258802,"high_raw":9.810773318042,"low_raw":9.807872258802}]