[{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.001561874943,"high":0.001651764331,"low":0.001547755901,"close":0.001649511368,"volume":47692.43506220874,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.961373e-5,"close_raw":0.001678547262,"high_raw":0.001678547262,"low_raw":4.961373e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001649511368,"high":0.001701441408,"low":0.001649511368,"close":0.001680549238,"volume":8830.076695947257,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001665922468,"close_raw":0.001680549238,"high_raw":0.001713390883,"low_raw":0.001644797166},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001680549238,"high":0.0017132760101,"low":0.0016768708545,"close":0.001709159011,"volume":8448.658603820448,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001712525221,"close_raw":0.001709159011,"high_raw":0.001716275859,"low_raw":0.00167093682},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001709159011,"high":0.0017183327937,"low":0.001684396981,"close":0.00171564448,"volume":8833.919128374135,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001675568994,"close_raw":0.001684612968,"high_raw":0.00172176521,"low_raw":0.001675568994},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00171564448,"high":0.0017189131708499998,"low":0.00168299477905,"close":0.001691415283,"volume":8710.305378544723,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00171645089,"close_raw":0.001691415283,"high_raw":0.001725387701,"low_raw":0.001679883213},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001691415283,"high":0.00173340460025,"low":0.001691415283,"close":0.001732648569,"volume":8353.839392221673,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001723511681,"close_raw":0.001732648569,"high_raw":0.001737915678,"low_raw":0.0016884941},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001732648569,"high":0.00173312014345,"low":0.00169755535375,"close":0.0017325613758,"volume":8689.193216294429,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00173464118,"close_raw":0.001747034098,"high_raw":0.001748718787,"low_raw":0.001689683379},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0017325613758,"high":0.00175542383925,"low":0.001717743616,"close":0.001754436243,"volume":8507.115880857677,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001713722504,"close_raw":0.001757358756,"high_raw":0.001761973424,"low_raw":0.001711572453},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001754436243,"high":0.0017649811985999998,"low":0.00172303930175,"close":0.0017620268638,"volume":8641.784359119467,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001722917001,"close_raw":0.001782678874,"high_raw":0.001785744828,"low_raw":0.001717734336},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0017620268638,"high":0.0018060818284,"low":0.0017599392064,"close":0.0018026368602,"volume":8651.65128139668,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001784626818,"close_raw":0.001824312397,"high_raw":0.001824790507,"low_raw":0.001746537698},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0018026368602,"high":0.0018176869048499998,"low":0.00177295942315,"close":0.001804891299,"volume":8823.557402248121,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001826882423,"close_raw":0.001804891299,"high_raw":0.001828076776,"low_raw":0.001766048079},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001804891299,"high":0.00181052958305,"low":0.00177058367935,"close":0.001782233011,"volume":8549.577423652589,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001770735718,"close_raw":0.001782233011,"high_raw":0.001819008839,"low_raw":0.001760501228},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001782233011,"high":0.0018180565429,"low":0.0017811029811,"close":0.001789326384,"volume":8857.662186431877,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001814585686,"close_raw":0.001789326384,"high_raw":0.001822610255,"low_raw":0.0017740129},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001789326384,"high":0.0018369183720499999,"low":0.001789326384,"close":0.001830806702,"volume":8744.605443479884,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001822560807,"close_raw":0.001830806702,"high_raw":0.001841765613,"low_raw":0.001788009389},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001830806702,"high":0.0018334303917,"low":0.0017985288927,"close":0.001799443959,"volume":8683.39357879647,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001832667063,"close_raw":0.001797149719,"high_raw":0.001836767616,"low_raw":0.001794019607},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001799443959,"high":0.001830291701,"low":0.00179502018825,"close":0.001826554229,"volume":8667.648359246663,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001829260265,"close_raw":0.001826554229,"high_raw":0.001833915863,"low_raw":0.001789034158},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.001826554229,"high":0.00183089520845,"low":0.0017942665770499999,"close":0.001824650473,"volume":8950.258167202126,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001827420891,"close_raw":0.001824650473,"high_raw":0.001838537109,"low_raw":0.001785267678},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001824650473,"high":0.001824650473,"low":5.0272728600000004e-5,"close":5.0272728600000004e-5,"volume":68023.63448493811,"trade_count":3260,"buy_count":157,"sell_count":3103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001791638458,"close_raw":2.154921e-6,"high_raw":0.001845414315,"low_raw":2.154921e-6}]