[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.10103621890289999,"high":0.10109040844110001,"low":0.10103621890289999,"close":0.10103621890289999,"volume":3.09526529934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101033208373,"close_raw":0.101033208373,"high_raw":0.101093418971,"low_raw":0.101033208373},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.10103621890289999,"high":0.10108487403869999,"low":0.1009984139853,"close":0.1009984139853,"volume":3.748234157542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100993610649,"close_raw":0.100993610649,"high_raw":0.101089677375,"low_raw":0.100993610649},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1009984139853,"high":0.101033010274,"low":0.1009984139853,"close":0.101033010274,"volume":47.473304989714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101033010274,"close_raw":0.101033010274,"high_raw":0.101033010274,"low_raw":0.101033010274},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.101033010274,"high":0.101033010274,"low":0.100977497119,"close":0.100977497119,"volume":0.320516207819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100977497119,"close_raw":0.100977497119,"high_raw":0.100977497119,"low_raw":0.100977497119},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.100977497119,"high":0.100977497119,"low":0.100359412169,"close":0.100359412169,"volume":0.053313729808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.100359412169,"close_raw":0.100359412169,"high_raw":0.100359412169,"low_raw":0.100359412169},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.100359412169,"high":0.10227527004905,"low":0.100359412169,"close":0.1022752310671,"volume":793.198720054503,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.102275309031,"close_raw":0.102275309031,"high_raw":0.102275309031,"low_raw":0.102274529392},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1022752310671,"high":0.10261710476939999,"low":0.1022752310671,"close":0.1026133943286,"volume":202.598822735814,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102613188193,"close_raw":0.101662408721,"high_raw":0.102617310905,"low_raw":0.101567115789},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.1026133943286,"high":0.10578185435835001,"low":0.1026133943286,"close":0.1055635777638,"volume":2231.587616171024,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103034078217,"close_raw":0.106182352234,"high_raw":0.106182352234,"low_raw":0.102163175554},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.1055635777638,"high":0.12021842298539999,"low":0.1055635777638,"close":0.1201708737032,"volume":13898.088351666269,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106720872154,"close_raw":0.12130528064,"high_raw":0.12130528064,"low_raw":0.106720872154},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1201708737032,"high":0.1262931639646,"low":0.1201708737032,"close":0.1256100657028,"volume":6549.43077245198,"trade_count":42,"buy_count":32,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121373180331,"close_raw":0.127266753508,"high_raw":0.127266753508,"low_raw":0.12047056204},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1256100657028,"high":0.1433137318496,"low":0.1256100657028,"close":0.1433137318496,"volume":22431.331382377484,"trade_count":113,"buy_count":69,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127567510016,"close_raw":0.144862864054,"high_raw":0.146952346417,"low_raw":0.126487859206},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.1433137318496,"high":0.1458895865376,"low":0.1433137318496,"close":0.1446201313828,"volume":3217.658801377345,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144804568082,"close_raw":0.142150138168,"high_raw":0.146886154592,"low_raw":0.140923451706},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.1446201313828,"high":0.1446201313828,"low":0.1402257655046,"close":0.14048317841279997,"volume":3391.233616798822,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142199966255,"close_raw":0.13888227738,"high_raw":0.143143766912,"low_raw":0.13887551409},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.14048317841279997,"high":0.14048317841279997,"low":0.13907347279165,"close":0.1390806356113,"volume":487.796514903102,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.139114062103,"close_raw":0.138147548202,"high_raw":0.139439624276,"low_raw":0.138147548202},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1390806356113,"high":0.1393172068562,"low":0.13745715005954998,"close":0.1379570721,"volume":612.605117448037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.139547628884,"close_raw":0.1379570721,"high_raw":0.139547628884,"low_raw":0.137368928523},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.1379570721,"high":0.1385588356699,"low":0.1379570721,"close":0.1385588356699,"volume":242.535104233044,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.137973320659,"close_raw":0.1385896424,"high_raw":0.1385896424,"low_raw":0.137973320659},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.1385588356699,"high":0.1387407310241,"low":0.13755432557,"close":0.138703651945,"volume":158.911085485312,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.138632869082,"close_raw":0.138703651945,"high_raw":0.138747274391,"low_raw":0.137363994362},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.138703651945,"high":0.138734294426,"low":0.138703651945,"close":0.138734294426,"volume":9.755508681534,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.138734294426,"close_raw":0.138734294426,"high_raw":0.138734294426,"low_raw":0.138734294426},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.138734294426,"high":0.15256439533395003,"low":0.138734294426,"close":0.1524280094318,"volume":8645.876374941152,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143635285022,"close_raw":0.152519755816,"high_raw":0.152715559745,"low_raw":0.143635285022},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.1524280094318,"high":0.1525192347734,"low":0.1508366399994,"close":0.151842797181,"volume":2047.919802371764,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152521682552,"close_raw":0.151842797181,"high_raw":0.152521682552,"low_raw":0.150683110593},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.151842797181,"high":0.1525196861885,"low":0.151842797181,"close":0.152519139032,"volume":4002.356943546638,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150790058897,"close_raw":0.152521327658,"high_raw":0.152521327658,"low_raw":0.150790058897},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.152519139032,"high":0.1525194176687,"low":0.15251571041929998,"close":0.15251571041929998,"volume":81.350037464007,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152515504461,"close_raw":0.151893721629,"high_raw":0.152520070132,"low_raw":0.151034054088},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.15251571041929998,"high":0.152520818302,"low":0.1513532476537,"close":0.1515196582686,"volume":1230.810155908941,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152521973878,"close_raw":0.150854015809,"high_raw":0.152521973878,"low_raw":0.150854015809},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.1515196582686,"high":0.152216011514,"low":0.1515196582686,"close":0.152216011514,"volume":5.472485724208,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152216011514,"close_raw":0.152216011514,"high_raw":0.152216011514,"low_raw":0.152216011514},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.152216011514,"high":0.15224598507435,"low":0.152216011514,"close":0.15224598507435,"volume":7.898863973222,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152235359312,"close_raw":0.152246544325,"high_raw":0.152246544325,"low_raw":0.152235359312},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.15224598507435,"high":0.1525044973547,"low":0.15224598507435,"close":0.15240389482539998,"volume":2469.030426929406,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152240592991,"close_raw":0.150945148204,"high_raw":0.152527713323,"low_raw":0.150754411123},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.15240389482539998,"high":0.15240389482539998,"low":0.14839614658310002,"close":0.1484236003418,"volume":1700.26673232328,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148292541623,"close_raw":0.146742156555,"high_raw":0.149360989418,"low_raw":0.146742156555},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.1484236003418,"high":0.1484236003418,"low":0.1467347756604,"close":0.1482386299376,"volume":18.686581351915,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14673808737,"close_raw":0.148242154297,"high_raw":0.148242154297,"low_raw":0.146734152993},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.1482386299376,"high":0.1482386299376,"low":0.14648144396,"close":0.14648144396,"volume":11.476118023363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14648144396,"close_raw":0.14648144396,"high_raw":0.14648144396,"low_raw":0.14648144396},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.14648144396,"high":0.14816249863814998,"low":0.14648144396,"close":0.14816249863814998,"volume":2.149278696559,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148064401755,"close_raw":0.148167661632,"high_raw":0.148167661632,"low_raw":0.148064401755},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.14816249863814998,"high":0.14816249863814998,"low":0.1419151530236,"close":0.143524801806,"volume":7925.793957180254,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145205495016,"close_raw":0.143524801806,"high_raw":0.146545546415,"low_raw":0.141126574968},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.143524801806,"high":0.1436372722938,"low":0.143524801806,"close":0.1435997982702,"volume":53.930247543834,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14359771638,"close_raw":0.143388406904,"high_raw":0.143662752802,"low_raw":0.143388406904},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.1435997982702,"high":0.1437729193674,"low":0.1435997982702,"close":0.1437729193674,"volume":50.210545969342,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.143670234003,"close_raw":0.143795095318,"high_raw":0.143795095318,"low_raw":0.143338662093},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1437729193674,"high":0.14461562439329997,"low":0.1432719256873,"close":0.14450392027439998,"volume":1335.030957838166,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143800066983,"close_raw":0.14495073675,"high_raw":0.14495073675,"low_raw":0.142730889536},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.14450392027439998,"high":0.14450392027439998,"low":0.14273986135325,"close":0.142749628544,"volume":1256.791014947407,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144563949739,"close_raw":0.142710559781,"high_raw":0.144563949739,"low_raw":0.142681060427},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.142749628544,"high":0.14287411999945002,"low":0.14150621622765,"close":0.142705105299,"volume":129.359287404643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.141294647568,"close_raw":0.142705105299,"high_raw":0.142879736488,"low_raw":0.141294647568},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.142705105299,"high":0.1427735171173,"low":0.1414167334564,"close":0.1427522163686,"volume":406.582150607792,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.141287280465,"close_raw":0.142794817866,"high_raw":0.142794817866,"low_raw":0.141287280465},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.1427522163686,"high":0.1427522163686,"low":0.12899693458795,"close":0.12983421880180002,"volume":6486.352230223469,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141358377949,"close_raw":0.127500041928,"high_raw":0.141358377949,"low_raw":0.124801565632},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.12983421880180002,"high":0.12983421880180002,"low":0.1268238994272,"close":0.1275069940308,"volume":33.039490097618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.126785949727,"close_raw":0.127544943731,"high_raw":0.127544943731,"low_raw":0.126785949727},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1275069940308,"high":0.127622071981,"low":0.1275069940308,"close":0.127622071981,"volume":30.793449761899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127622071981,"close_raw":0.127622071981,"high_raw":0.127622071981,"low_raw":0.127622071981},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.127622071981,"high":0.127656340892,"low":0.127622071981,"close":0.127656340892,"volume":1.764073655877,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127656340892,"close_raw":0.127656340892,"high_raw":0.127656340892,"low_raw":0.127656340892},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.127656340892,"high":0.127656340892,"low":0.126775924804,"close":0.126775924804,"volume":1.751907250227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.126775924804,"close_raw":0.126775924804,"high_raw":0.126775924804,"low_raw":0.126775924804},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.126775924804,"high":0.127909436808,"low":0.126775924804,"close":0.127909436808,"volume":199.601117563787,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127909436808,"close_raw":0.127909436808,"high_raw":0.127909436808,"low_raw":0.127909436808},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.127909436808,"high":0.128165354885,"low":0.127909436808,"close":0.128165354885,"volume":1.312409901726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128165354885,"close_raw":0.128165354885,"high_raw":0.128165354885,"low_raw":0.128165354885},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.128165354885,"high":0.128165354885,"low":0.12637707137680002,"close":0.127255565654,"volume":1748.317924442635,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126891243216,"close_raw":0.127830266008,"high_raw":0.127830266008,"low_raw":0.126370024057},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.127255565654,"high":0.128487698315,"low":0.127255565654,"close":0.128487698315,"volume":1.30466768635,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128487698315,"close_raw":0.128487698315,"high_raw":0.128487698315,"low_raw":0.128487698315},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.128487698315,"high":0.12859043735035,"low":0.128487698315,"close":0.12859043735035,"volume":49.360769534567,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127209469512,"close_raw":0.128593753539,"high_raw":0.128593753539,"low_raw":0.127209469512},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.12859043735035,"high":0.128613233868,"low":0.12859043735035,"close":0.128613233868,"volume":1.301576601645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128613233868,"close_raw":0.128613233868,"high_raw":0.128613233868,"low_raw":0.128613233868},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.128613233868,"high":0.128613233868,"low":0.12603834413360002,"close":0.126102839293,"volume":2421.706348776683,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127329662298,"close_raw":0.126162350618,"high_raw":0.127329662298,"low_raw":0.126010703351},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.126102839293,"high":0.126102839293,"low":0.11652927049044999,"close":0.1167412031306,"volume":4388.132918087724,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120392724289,"close_raw":0.116498994399,"high_raw":0.122244574696,"low_raw":0.115969417176},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.1167412031306,"high":0.11702634111755,"low":0.1167412031306,"close":0.11693629301345,"volume":2.658168102668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116931290341,"close_raw":0.116931290341,"high_raw":0.11703134379,"low_raw":0.116931290341},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.11693629301345,"high":0.11693683382719999,"low":0.11576565099,"close":0.116922177826,"volume":8.649075120818,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116933813148,"close_raw":0.116922177826,"high_raw":0.116937588997,"low_raw":0.115764809905},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.116922177826,"high":0.1177115576278,"low":0.1159963783508,"close":0.1159963783508,"volume":6.763594005809,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11692973425,"close_raw":0.115763039376,"high_raw":0.11790404557,"low_raw":0.115763039376},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1159963783508,"high":0.1159963783508,"low":0.11530122043035,"close":0.1153367681807,"volume":475.353014006245,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.116935426479,"close_raw":0.114874008309,"high_raw":0.116935426479,"low_raw":0.114874008309},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.1153367681807,"high":0.1153367681807,"low":0.1123722553049,"close":0.1125100095692,"volume":3837.488988772216,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.113336535155,"close_raw":0.111958992512,"high_raw":0.114590604989,"low_raw":0.111958992512},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.1125100095692,"high":0.1133335646119,"low":0.11209403810145,"close":0.1132942910068,"volume":373.962820329779,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.113111014183,"close_raw":0.113632967941,"high_raw":0.113632967941,"low_raw":0.111924411084},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.1132942910068,"high":0.11887501569594999,"low":0.1132942910068,"close":0.1186804940326,"volume":3242.39716353295,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115568147419,"close_raw":0.120174969652,"high_raw":0.121387420752,"low_raw":0.115568147419},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.1186804940326,"high":0.12139087215665,"low":0.1186804940326,"close":0.12139087215665,"volume":116.596968841073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120149600459,"close_raw":0.121456202246,"high_raw":0.121456202246,"low_raw":0.120149600459},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.12139087215665,"high":0.12139087215665,"low":0.1203150867959,"close":0.1204556784257,"volume":6.34590432977,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120364604975,"close_raw":0.120465797698,"high_raw":0.120465797698,"low_raw":0.120309584776},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1204556784257,"high":0.1204556784257,"low":0.11954557001930001,"close":0.1195884204016,"volume":704.568118418647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.120359727283,"close_raw":0.119502719637,"high_raw":0.120359727283,"low_raw":0.119502719637},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.1195884204016,"high":0.119844686406,"low":0.1195884204016,"close":0.119844686406,"volume":1.866376296057,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119844686406,"close_raw":0.119844686406,"high_raw":0.119844686406,"low_raw":0.119844686406},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.119844686406,"high":0.119844686406,"low":0.118647811933,"close":0.118647811933,"volume":1.847737020401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118647811933,"close_raw":0.118647811933,"high_raw":0.118647811933,"low_raw":0.118647811933},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.118647811933,"high":0.11977898116175,"low":0.118647811933,"close":0.11870254956725,"volume":3.260420756787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119838782917,"close_raw":0.118642747812,"high_raw":0.119838782917,"low_raw":0.118642747812},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.11870254956725,"high":0.11870254956725,"low":0.118641224898,"close":0.118641224898,"volume":0.278040456198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118641224898,"close_raw":0.118641224898,"high_raw":0.118641224898,"low_raw":0.118641224898},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.118641224898,"high":0.11978485815785,"low":0.118641224898,"close":0.11870971833515,"volume":3.251749533315,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119844588148,"close_raw":0.118649988345,"high_raw":0.119844588148,"low_raw":0.118649988345},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.11870971833515,"high":0.11870971833515,"low":0.118606286999,"close":0.118606286999,"volume":33.773186525085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118645188644,"close_raw":0.118604239544,"high_raw":0.118645188644,"low_raw":0.118604239544},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.118606286999,"high":0.12021178979255,"low":0.118606286999,"close":0.12021178979255,"volume":188.932073781585,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11999816469,"close_raw":0.120223033219,"high_raw":0.120223033219,"low_raw":0.11999816469},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.12021178979255,"high":0.120225820951,"low":0.12021178979255,"close":0.120225820951,"volume":2.031342083214,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120225820951,"close_raw":0.120225820951,"high_raw":0.120225820951,"low_raw":0.120225820951},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.120225820951,"high":0.1202274603698,"low":0.1190247172146,"close":0.119025055329,"volume":7.898421122093,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120225117061,"close_raw":0.119025055329,"high_raw":0.120228046197,"low_raw":0.119024632686},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.119025055329,"high":0.119025055329,"low":0.118782256014,"close":0.118782256014,"volume":197.215900459696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118782256014,"close_raw":0.118782256014,"high_raw":0.118782256014,"low_raw":0.118782256014},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.118782256014,"high":0.119735145596,"low":0.118782256014,"close":0.119735145596,"volume":1.53538304934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119735145596,"close_raw":0.119735145596,"high_raw":0.119735145596,"low_raw":0.119735145596},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.119735145596,"high":0.119735145596,"low":0.1185384443527,"close":0.118539248428,"volume":3.924932318564,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118538355011,"close_raw":0.118539248428,"high_raw":0.11973300457,"low_raw":0.118538355011},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.118539248428,"high":0.11967499924965,"low":0.118539248428,"close":0.11859941005335001,"volume":3.337264466756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119734754205,"close_raw":0.118539655098,"high_raw":0.119734754205,"low_raw":0.118539655098},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.11859941005335001,"high":0.119735353561,"low":0.11859941005335001,"close":0.119735353561,"volume":1.677527146381,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119735353561,"close_raw":0.119735353561,"high_raw":0.119735353561,"low_raw":0.119735353561},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.119735353561,"high":0.119735353561,"low":0.11916917901060001,"close":0.11971012522739999,"volume":3.999134368646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119139126443,"close_raw":0.119740177795,"high_raw":0.119740177795,"low_raw":0.119139126443},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.11971012522739999,"high":0.11971012522739999,"low":0.119136756393,"close":0.119136756393,"volume":2.318218881048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119136756393,"close_raw":0.119136756393,"high_raw":0.119136756393,"low_raw":0.119136756393},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.119136756393,"high":0.119136756393,"low":0.119131489727,"close":0.119131489727,"volume":0.403340983007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119131489727,"close_raw":0.119131489727,"high_raw":0.119131489727,"low_raw":0.119131489727},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.119131489727,"high":0.119974549979,"low":0.119131489727,"close":0.119974549979,"volume":100.816457303926,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119856674416,"close_raw":0.119980753956,"high_raw":0.119980753956,"low_raw":0.119856674416},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.119974549979,"high":0.119974549979,"low":0.11916446007775,"close":0.11993684491525,"volume":3.416103798965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119121549809,"close_raw":0.119979755184,"high_raw":0.119979755184,"low_raw":0.119121549809},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.11993684491525,"high":0.1201748596673,"low":0.11993684491525,"close":0.1201748596673,"volume":103.695083077648,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120043796989,"close_raw":0.120181757703,"high_raw":0.120181757703,"low_raw":0.11904793284},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.1201748596673,"high":0.120246340981,"low":0.11903855693025,"close":0.120246153247,"volume":10.596232990306,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119043014976,"close_raw":0.120246153247,"high_raw":0.120246403559,"low_raw":0.119037070915},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.120246153247,"high":0.120246153247,"low":0.11903544467,"close":0.119039297048,"volume":10.425108427566,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11903639542,"close_raw":0.119039297048,"high_raw":0.120235702562,"low_raw":0.119035091195},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.119039297048,"high":0.1202282148551,"low":0.11903399512839999,"close":0.1202282148551,"volume":6.820874220269,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119034962374,"close_raw":0.120228555956,"high_raw":0.120228555956,"low_raw":0.119033824438},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1202282148551,"high":0.1202282148551,"low":0.1190341497451,"close":0.1201143218899,"volume":4.322895631879,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119035623442,"close_raw":0.120234177273,"high_raw":0.120234177273,"low_raw":0.119033986001},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1201143218899,"high":0.1201143218899,"low":0.119032099807,"close":0.119032099807,"volume":1.256547601639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.119032099807,"close_raw":0.119032099807,"high_raw":0.119032099807,"low_raw":0.119032099807},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.119032099807,"high":0.1190337932307,"low":0.1189942004253,"close":0.1190337932307,"volume":97.445028992325,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118992000825,"close_raw":0.119035992831,"high_raw":0.119035992831,"low_raw":0.118992000825},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.1190337932307,"high":0.1200863204315,"low":0.1190337932307,"close":0.1190739940865,"volume":2.674725669569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120142560784,"close_raw":0.119017753734,"high_raw":0.120142560784,"low_raw":0.119017753734},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.1190739940865,"high":0.1282780144493,"low":0.1190739940865,"close":0.12793424529539998,"volume":4279.089277125517,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122072848173,"close_raw":0.130810789668,"high_raw":0.130810789668,"low_raw":0.120903561303},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.12793424529539998,"high":0.1306795377301,"low":0.12793424529539998,"close":0.1295115849952,"volume":4.214342008238,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130809152563,"close_raw":0.129511427302,"high_raw":0.130809152563,"low_raw":0.129511427302},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.1295115849952,"high":0.1308232020476,"low":0.1295115849952,"close":0.1295127074818,"volume":7.158978822872,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130818816647,"close_raw":0.129512187975,"high_raw":0.1308235829,"low_raw":0.129512187975},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1295127074818,"high":0.1305123050095,"low":0.1295127074818,"close":0.1305123050095,"volume":4.848897111883,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12951339254,"close_raw":0.13056487935,"high_raw":0.13056487935,"low_raw":0.12951339254},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1305123050095,"high":0.1307498930623,"low":0.1296215242417,"close":0.1296215242417,"volume":3.878123165132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.130812580219,"close_raw":0.129558837085,"high_raw":0.130812580219,"low_raw":0.129558837085},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.1296215242417,"high":0.1296215242417,"low":0.12735978369605,"close":0.12745494994610002,"volume":953.385670651301,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.129417750119,"close_raw":0.127264617446,"high_raw":0.129417750119,"low_raw":0.127264617446},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.12745494994610002,"high":0.12745494994610002,"low":0.1271346615675,"close":0.1271361260925,"volume":2.953641760861,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127134580205,"close_raw":0.127136207455,"high_raw":0.127136207455,"low_raw":0.127134580205},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1271361260925,"high":0.1271361260925,"low":0.1269923305353,"close":0.1269923305353,"volume":45.354796278827,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127054517604,"close_raw":0.126991958362,"high_raw":0.127054517604,"low_raw":0.126991958362},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1269923305353,"high":0.127144701482,"low":0.1269923305353,"close":0.127144701482,"volume":1.35508051085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127144701482,"close_raw":0.127144701482,"high_raw":0.127144701482,"low_raw":0.127144701482},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.127144701482,"high":0.127144701482,"low":0.126990701287,"close":0.126990701287,"volume":1.353439210345,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.126990701287,"close_raw":0.126990701287,"high_raw":0.126990701287,"low_raw":0.126990701287},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.126990701287,"high":0.1281809530031,"low":0.126990701287,"close":0.1281809530031,"volume":11.82903914732,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127148833372,"close_raw":0.128295369117,"high_raw":0.128295369117,"low_raw":0.127148833372},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.1281809530031,"high":0.1281809530031,"low":0.1270199753179,"close":0.1270199753179,"volume":2.916997580362,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127022722906,"close_raw":0.127019830708,"high_raw":0.127022722906,"low_raw":0.127019830708},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.1270199753179,"high":0.1270199753179,"low":0.1269615685375,"close":0.1269615685375,"volume":26.47761599547,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127003811034,"close_raw":0.126959168173,"high_raw":0.127003811034,"low_raw":0.126959168173},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1269615685375,"high":0.1278693832466,"low":0.12694846687695,"close":0.12694846687695,"volume":8.485761747426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127152181028,"close_raw":0.126947919222,"high_raw":0.127995948344,"low_raw":0.126947919222},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.12694846687695,"high":0.12694846687695,"low":0.126934876107,"close":0.126934876107,"volume":1.516005185087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.126934876107,"close_raw":0.126934876107,"high_raw":0.126934876107,"low_raw":0.126934876107},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.126934876107,"high":0.12885095888005,"low":0.126934876107,"close":0.1288064183366,"volume":1794.072570723205,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128792713554,"close_raw":0.128792713554,"high_raw":0.128861237467,"low_raw":0.128792713554},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.1288064183366,"high":0.1288064183366,"low":0.128099736693,"close":0.128099736693,"volume":104.401579266041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128099736693,"close_raw":0.128099736693,"high_raw":0.128099736693,"low_raw":0.128099736693},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.128099736693,"high":0.128099736693,"low":0.12724348455,"close":0.12724348455,"volume":577.837362449399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.12724348455,"close_raw":0.12724348455,"high_raw":0.12724348455,"low_raw":0.12724348455},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.12724348455,"high":0.127850311254,"low":0.12724348455,"close":0.127798086675,"volume":6.669165397292,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127856113985,"close_raw":0.127798086675,"high_raw":0.127856113985,"low_raw":0.127797374239},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.127798086675,"high":0.1279942095262,"low":0.127798086675,"close":0.127810719221,"volume":10.958017650001,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128022938953,"close_raw":0.127810719221,"high_raw":0.128022938953,"low_raw":0.127803105897},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.127810719221,"high":0.127842709208,"low":0.127810719221,"close":0.127842709208,"volume":21.018505785238,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127842709208,"close_raw":0.127842709208,"high_raw":0.127842709208,"low_raw":0.127842709208},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.127842709208,"high":0.127842709208,"low":0.126277918745,"close":0.126277918745,"volume":247.378608625333,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.126277918745,"close_raw":0.126277918745,"high_raw":0.126277918745,"low_raw":0.126277918745},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.126277918745,"high":0.126277918745,"low":0.11876874009489999,"close":0.1189257507452,"volume":4143.445378802843,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123340314658,"close_raw":0.117055856792,"high_raw":0.124363428225,"low_raw":0.117048867145},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1189257507452,"high":0.1189257507452,"low":0.11587621168,"close":0.11587621168,"volume":8.467447097759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.11587621168,"close_raw":0.11587621168,"high_raw":0.11587621168,"low_raw":0.11587621168},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.11587621168,"high":0.1175632555949,"low":0.11587621168,"close":0.11753536429980001,"volume":463.709214356012,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.117033320988,"close_raw":0.11759114689,"high_raw":0.11759114689,"low_raw":0.117033320988},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.11753536429980001,"high":0.118317588247,"low":0.11674888814739999,"close":0.118317588247,"volume":217.746623971907,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.116857965321,"close_raw":0.118332562922,"high_raw":0.118332562922,"low_raw":0.116721618854},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.118317588247,"high":0.118317588247,"low":0.117187671789,"close":0.117187671789,"volume":9.949145678557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.117187671789,"close_raw":0.117187671789,"high_raw":0.117187671789,"low_raw":0.117187671789},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.117187671789,"high":0.11830378548965,"low":0.117187671789,"close":0.11725006935335,"volume":1.493234651598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.118362325275,"close_raw":0.117191529568,"high_raw":0.118362325275,"low_raw":0.117191529568}]