[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4.659453268440401,"high":4.65949986263655,"low":4.658847543890451,"close":4.6588941380866,"volume":20107.229422606935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659639645225,"close_raw":4.658707761302,"high_raw":4.659639645225,"low_raw":4.658707761302},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":4.6588941380866,"high":4.65908145872195,"low":4.65842919843705,"close":4.6584757884574,"volume":36491.63978511536,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659221228783,"close_raw":4.658289428376,"high_raw":4.659221228783,"low_raw":4.658289428376},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.6584757884574,"high":4.6591972625058,"low":4.6584757884574,"close":4.6585915773426,"volume":36254.59618737897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659337036005,"close_raw":4.658405212677,"high_raw":4.659337036005,"low_raw":4.658405212677},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.6585915773426,"high":4.6593527198908,"low":4.6585915773426,"close":4.6587470141096,"volume":31592.615954509856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659492498148,"close_raw":4.6585606431,"high_raw":4.659492498148,"low_raw":4.6585606431},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.6587470141096,"high":4.65919426624015,"low":4.6585172525328495,"close":4.6585656106548,"volume":32501.266577772647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659339340606,"close_raw":4.658372178167,"high_raw":4.659339340606,"low_raw":4.658372178167},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4.6585656106548,"high":4.6592503910186,"low":4.6585656106548,"close":4.6586575508122,"volume":32701.753877871342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659387200297,"close_raw":4.658475138441,"high_raw":4.659387200297,"low_raw":4.658475138441},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":4.6586575508122,"high":4.65929720737625,"low":4.65864491658675,"close":4.658691508786,"volume":30214.494559155817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659436983974,"close_raw":4.658505139989,"high_raw":4.659436983974,"low_raw":4.658505139989},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":4.658691508786,"high":4.65932892378995,"low":4.65867662907905,"close":4.6587232215584,"volume":28994.917415040207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659468701228,"close_raw":4.658536851641,"high_raw":4.659468701228,"low_raw":4.658536851641},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.6587232215584,"high":4.6587232215584,"low":4.658547832344,"close":4.658547832344,"volume":7.999048067936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.658547832344,"close_raw":4.658547832344,"high_raw":4.658547832344,"low_raw":4.658547832344},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.658547832344,"high":4.6593818874532005,"low":4.658547832344,"close":4.658776178939401,"volume":28595.313689771418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659521666341,"close_raw":4.658589807089,"high_raw":4.659521666341,"low_raw":4.658589807089},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.658776178939401,"high":4.65941642512575,"low":4.65874216195925,"close":4.658790323614,"volume":26505.7952091518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.65956091009,"close_raw":4.658597676995,"high_raw":4.65956091009,"low_raw":4.658597676995},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.658790323614,"high":4.6597438672044005,"low":4.658790323614,"close":4.6591381104008,"volume":26081.758014564028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659883657236,"close_raw":4.658951723692,"high_raw":4.659883657236,"low_raw":4.658951723692},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.6591381104008,"high":4.6594731086576,"low":4.658820793878401,"close":4.6588673877912,"volume":24996.40113472317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659612890396,"close_raw":4.65868101214,"high_raw":4.659612890396,"low_raw":4.65868101214},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.6588673877912,"high":4.6593148962787,"low":4.6586626038673,"close":4.6587091961824,"volume":24067.71951583228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659454673224,"close_raw":4.658522826922,"high_raw":4.659454673224,"low_raw":4.658522826922},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.6587091961824,"high":4.6591475319171,"low":4.6584775144529,"close":4.6585253728432,"volume":22035.251403170183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659291107088,"close_raw":4.658333939282,"high_raw":4.659291107088,"low_raw":4.658333939282},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.6585253728432,"high":4.6590418443476,"low":4.6583895898524,"close":4.6584361794592,"volume":21548.909289974898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659181613168,"close_raw":4.658249821032,"high_raw":4.659181613168,"low_raw":4.658249821032},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.6584361794592,"high":4.6591833255635,"low":4.6584361794592,"close":4.658597566591,"volume":21005.725054920713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659318500711,"close_raw":4.658417333061,"high_raw":4.659318500711,"low_raw":4.658417333061},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.658597566591,"high":4.65905414766645,"low":4.65840188993655,"close":4.658448479774401,"volume":20235.27549038927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.65919391718,"close_raw":4.658262120423,"high_raw":4.65919391718,"low_raw":4.658262120423},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.658448479774401,"high":4.65888111127615,"low":4.658206329868849,"close":4.6582545285408,"volume":18155.046214637823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659025707292,"close_raw":4.658061733853,"high_raw":4.659025707292,"low_raw":4.658061733853},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.6582545285408,"high":4.6595138773122,"low":4.6582545285408,"close":4.658908151508401,"volume":22636.943793997212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.65965366019,"close_raw":4.658721774338,"high_raw":4.65965366019,"low_raw":4.658721774338},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.658908151508401,"high":4.6593379147494005,"low":4.6586856184866,"close":4.6587322110768,"volume":22036.193787693162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.65947769252,"close_raw":4.658545840716,"high_raw":4.65947769252,"low_raw":4.658545840716},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.6587322110768,"high":4.659380738334,"low":4.658728434318,"close":4.658775027462,"volume":21396.502208544625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659520517766,"close_raw":4.658588654886,"high_raw":4.659520517766,"low_raw":4.658588654886},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.658775027462,"high":4.659386727076099,"low":4.6586376756779,"close":4.6586911793492005,"volume":20506.462763584448,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.65954723809,"close_raw":4.658477164664,"high_raw":4.65954723809,"low_raw":4.658477164664},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.6586911793492005,"high":4.6594744557705,"low":4.6586911793492005,"close":4.658868734869,"volume":18433.36240083534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.659614237517,"close_raw":4.658682359207,"high_raw":4.659614237517,"low_raw":4.658682359207}]