[{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.0503411154614,"high":0.0518293258164,"low":0.0502753195788,"close":0.0517232680904,"volume":291148.8707432144,"trade_count":581,"buy_count":559,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050198269654,"close_raw":0.052166024019,"high_raw":0.052173453888,"low_raw":9.570451e-6},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.0517232680904,"high":0.053911262079,"low":0.0517232680904,"close":0.053820559764,"volume":8272.198298823996,"trade_count":2600,"buy_count":2514,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052181044595,"close_raw":0.054307131888,"high_raw":0.054323017084,"low_raw":0.051860525798},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.053820559764,"high":0.056491192535,"low":0.053820559764,"close":0.0563302671992,"volume":8640.86088637898,"trade_count":2473,"buy_count":2411,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054295783459,"close_raw":0.056985098504,"high_raw":0.056986986375,"low_raw":0.054042221558},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.0563302671992,"high":0.058941746689099996,"low":0.0563302671992,"close":0.0588011943188,"volume":8214.479981057839,"trade_count":2363,"buy_count":2303,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056984896674,"close_raw":0.059368050889,"high_raw":0.059373354258,"low_raw":0.056641196786},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.0588011943188,"high":0.0610297715371,"low":0.0588011943188,"close":0.0609364723442,"volume":8252.306966360646,"trade_count":2214,"buy_count":2153,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059377773959,"close_raw":0.061278922242,"high_raw":0.061285405475,"low_raw":0.059041756311},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0609364723442,"high":0.0632746398605,"low":0.0609364723442,"close":0.063163184515,"volume":8218.600519005102,"trade_count":2150,"buy_count":2090,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061278371299,"close_raw":0.063741983077,"high_raw":0.063742707898,"low_raw":0.06096891773},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.063163184515,"high":0.06611916824519999,"low":0.063163184515,"close":0.0659623240636,"volume":8265.57331194914,"trade_count":2051,"buy_count":1992,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063741947153,"close_raw":0.066568993499,"high_raw":0.066568993499,"low_raw":0.063370485902},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.0659623240636,"high":0.0685753154358,"low":0.0659623240636,"close":0.068459516142,"volume":8286.309164910219,"trade_count":1962,"buy_count":1903,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066576753763,"close_raw":0.069037093232,"high_raw":0.069140594579,"low_raw":0.066131955413},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.068459516142,"high":0.0708654841174,"low":0.068459516142,"close":0.0707409915452,"volume":7817.32865318663,"trade_count":1930,"buy_count":1871,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069049643779,"close_raw":0.071145772823,"high_raw":0.071146216229,"low_raw":0.068618603116},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.0707409915452,"high":0.07273116169675,"low":0.0707409915452,"close":0.07210552194,"volume":8314.484331013238,"trade_count":1826,"buy_count":1766,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071145784892,"close_raw":0.071157655865,"high_raw":0.0730373738,"low_raw":0.070484905167},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.07210552194,"high":0.07336147693335,"low":0.07199983289655,"close":0.0731351731868,"volume":7872.654442804378,"trade_count":1848,"buy_count":1788,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070728794293,"close_raw":0.074109813628,"high_raw":0.074189807586,"low_raw":0.070728794293},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.0731351731868,"high":0.076679515681,"low":0.0731351731868,"close":0.076651022508,"volume":8329.690684623014,"trade_count":1857,"buy_count":1796,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074109707231,"close_raw":0.076960524937,"high_raw":0.076983706869,"low_raw":0.073947691889},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.076651022508,"high":0.0798311149514,"low":0.076651022508,"close":0.0795578617388,"volume":8086.856599415919,"trade_count":1871,"buy_count":1813,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076960534904,"close_raw":0.080618456163,"high_raw":0.080618456163,"low_raw":0.076512001303}]