[{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00011317867873429112,"high":0.00012155051448008635,"low":0.00011180788194899995,"close":0.000120503726,"volume":3401258.669743888,"trade_count":6899,"buy_count":4798,"sell_count":2101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8423243e-5,"close_raw":0.000120503726,"high_raw":0.000127024388,"low_raw":7.8423243e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000120503726,"high":0.00014339236230334696,"low":0.000120503726,"close":0.00014267403657083658,"volume":6064515.832507933,"trade_count":10013,"buy_count":6615,"sell_count":3398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119614722,"close_raw":0.000142811399,"high_raw":0.000151059039,"low_raw":0.000118002113},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00014267403657083658,"high":0.0001653286685782225,"low":0.00014267403657083658,"close":0.00016415151460872558,"volume":6195958.029735133,"trade_count":10277,"buy_count":6837,"sell_count":3440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014243157,"close_raw":0.000169255612,"high_raw":0.000175812489,"low_raw":0.000138322082},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00016415151460872558,"high":0.0001901093862899037,"low":0.00016415151460872558,"close":0.00018809857404727268,"volume":6216813.036084256,"trade_count":10273,"buy_count":6866,"sell_count":3407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170446423,"close_raw":0.000195228145,"high_raw":0.000198463529,"low_raw":0.000168244851},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00018809857404727268,"high":0.00021646889306989778,"low":0.00018809857404727268,"close":0.00021545386203833074,"volume":6371724.683097118,"trade_count":10482,"buy_count":7015,"sell_count":3467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195306791,"close_raw":0.000215460742,"high_raw":0.000222965031,"low_raw":0.000190253492},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00021545386203833074,"high":0.00023279905461679782,"low":0.00021545386203833074,"close":0.00023213674742760765,"volume":4850956.040070949,"trade_count":7992,"buy_count":5352,"sell_count":2640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215460835,"close_raw":0.000236104987,"high_raw":0.00023917428,"low_raw":0.000212833682}]