[{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0020607615254,"high":0.00212265018735,"low":0.0020414691525,"close":0.002102168444,"volume":49021.28356068522,"trade_count":1931,"buy_count":1891,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6594438e-5,"close_raw":0.002102168444,"high_raw":0.002136300595,"low_raw":3.6594438e-5},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.002102168444,"high":0.002139111162,"low":0.0021003349905,"close":0.002101418809,"volume":1995.722651292606,"trade_count":89,"buy_count":56,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002133636562,"close_raw":0.002101418809,"high_raw":0.002146907947,"low_raw":0.002091675623},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.002101418809,"high":0.0021324102007,"low":0.002093446401,"close":0.0020945225002,"volume":2065.143676813638,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002139207488,"close_raw":0.002092239261,"high_raw":0.0021403042,"low_raw":0.002083206502},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0020945225002,"high":0.00214126554625,"low":0.0020945225002,"close":0.002140081138,"volume":1863.386078677996,"trade_count":82,"buy_count":54,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002127122493,"close_raw":0.002141486898,"high_raw":0.002146315648,"low_raw":0.002093520493},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.002140081138,"high":0.00215180933015,"low":0.0021122630759,"close":0.002151384206,"volume":2130.924016730595,"trade_count":88,"buy_count":60,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002106283065,"close_raw":0.002154093615,"high_raw":0.002156983758,"low_raw":0.002106283065},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.002151384206,"high":0.0021598529058,"low":0.0021197224562,"close":0.002150633801,"volume":2148.776697413556,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002118331915,"close_raw":0.002150633801,"high_raw":0.002164284017,"low_raw":0.002112720628},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.002150633801,"high":0.002150633801,"low":0.0021105355802,"close":0.00214258168,"volume":2055.528973439289,"trade_count":86,"buy_count":57,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002113283381,"close_raw":0.00214258168,"high_raw":0.002156325218,"low_raw":0.002107156526},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.00214258168,"high":0.0021593778508,"low":0.0021179421406,"close":0.0021577047054,"volume":2028.819927334988,"trade_count":86,"buy_count":57,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002106315975,"close_raw":0.002158129939,"high_raw":0.002164256806,"low_raw":0.002106315975},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0021577047054,"high":0.0021736874751,"low":0.0021276470078,"close":0.0021717364042,"volume":2037.853216364195,"trade_count":84,"buy_count":57,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002121411815,"close_raw":0.002173594502,"high_raw":0.00218485553,"low_raw":0.002116978881},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0021717364042,"high":0.0021906668933000003,"low":0.0021466195787,"close":0.002189247285,"volume":2121.594579667577,"trade_count":88,"buy_count":60,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002134427091,"close_raw":0.002197644864,"high_raw":0.002207599992,"low_raw":0.002134427091},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.002189247285,"high":0.0022134682468000003,"low":0.00216881568445,"close":0.0022039073305,"volume":2054.525129725434,"trade_count":84,"buy_count":54,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002159432157,"close_raw":0.002169238664,"high_raw":0.002229490433,"low_raw":0.002153814242},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0022039073305,"high":0.0022039073305,"low":0.00216460795615,"close":0.002197286145,"volume":2080.377209430584,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00220559473,"close_raw":0.002197286145,"high_raw":0.002206906195,"low_raw":0.002159881731},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.002197286145,"high":0.0022012362128000004,"low":0.0021610278744,"close":0.0022003478071999996,"volume":2214.48948359008,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002196808418,"close_raw":0.002202772724,"high_raw":0.002207327604,"low_raw":0.002154908842},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0022003478071999996,"high":0.00222958686975,"low":0.0021746152145,"close":0.002222375271,"volume":1985.701239277903,"trade_count":86,"buy_count":57,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204909405,"close_raw":0.002233980918,"high_raw":0.002237353072,"low_raw":0.002163932412},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.002222375271,"high":0.0022449265113,"low":0.0021931833886,"close":0.002230040442,"volume":2135.557789983001,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237981996,"close_raw":0.002230040442,"high_raw":0.002254276636,"low_raw":0.002181741588},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.002230040442,"high":0.0022422511551999998,"low":0.002201593617,"close":0.0022025220195999997,"volume":2087.56028686318,"trade_count":83,"buy_count":55,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231199814,"close_raw":0.002202301734,"high_raw":0.002248091708,"low_raw":0.002186705382}]