[{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0047138567724,"high":0.005386481588199999,"low":0.0047138567724,"close":0.005386481588199999,"volume":80983.20281914267,"trade_count":1718,"buy_count":1530,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128306747,"close_raw":0.005570366071,"high_raw":0.005570366071,"low_raw":3.6101692e-5},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.005386481588199999,"high":0.00609919802425,"low":0.005386481588199999,"close":0.0060810842948,"volume":14068.382491966424,"trade_count":360,"buy_count":160,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005569266276,"close_raw":0.006141582471,"high_raw":0.006158547987,"low_raw":0.005547953022},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0060810842948,"high":0.006516770340350001,"low":0.0060810842948,"close":0.006500610644,"volume":14589.07326532894,"trade_count":362,"buy_count":179,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006116836655,"close_raw":0.006500610644,"high_raw":0.006563388334,"low_raw":0.006106338643},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.006500610644,"high":0.0068966189567,"low":0.006500610644,"close":0.006835238354800001,"volume":14055.675824269045,"trade_count":360,"buy_count":179,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00649763161,"close_raw":0.006978675235,"high_raw":0.006984147071,"low_raw":0.006491325286},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.006835238354800001,"high":0.007218998016600001,"low":0.006835238354800001,"close":0.0072160720078,"volume":9951.365405938303,"trade_count":227,"buy_count":45,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006991850813,"close_raw":0.007272079286,"high_raw":0.007272079286,"low_raw":0.00694973632},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0072160720078,"high":0.007467533308949999,"low":0.0072160720078,"close":0.007450334007600001,"volume":6264.180598223081,"trade_count":170,"buy_count":0,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00727697812,"close_raw":0.007498623653,"high_raw":0.00751657661,"low_raw":0.00724653812},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.007450334007600001,"high":0.0077741207406499995,"low":0.007450334007600001,"close":0.0077670655536,"volume":7167.596118231049,"trade_count":180,"buy_count":0,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007516830221,"close_raw":0.007819130824,"high_raw":0.007819130824,"low_raw":0.007509195218},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0077670655536,"high":0.008039565519799998,"low":0.0077670655536,"close":0.008021585466,"volume":6784.002672699102,"trade_count":181,"buy_count":0,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007816379449,"close_raw":0.008121120899,"high_raw":0.008121120899,"low_raw":0.007814825836},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.008021585466,"high":0.00833472636625,"low":0.008021585466,"close":0.008318569614,"volume":6681.185954728391,"trade_count":175,"buy_count":0,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008123649847,"close_raw":0.008394253345,"high_raw":0.008408993027,"low_raw":0.008117133285},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.008318569614,"high":0.0086089440833,"low":0.008318569614,"close":0.0085935589928,"volume":7246.302690921586,"trade_count":177,"buy_count":0,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008406141774,"close_raw":0.008707754826,"high_raw":0.008707754826,"low_raw":0.008390267797},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0085935589928,"high":0.008949837781,"low":0.0085935589928,"close":0.008922719691399999,"volume":6492.797373118586,"trade_count":170,"buy_count":0,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008697997128,"close_raw":0.009013981681,"high_raw":0.009025660332,"low_raw":0.008694519842},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.008922719691399999,"high":0.0093043135472,"low":0.008922719691399999,"close":0.009290204917,"volume":10850.506853314648,"trade_count":275,"buy_count":114,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009007157992,"close_raw":0.009359694423,"high_raw":0.009359694423,"low_raw":0.008979652358},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.009290204917,"high":0.00985108562895,"low":0.009290204917,"close":0.0098369495682,"volume":14724.146314196567,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009361395743,"close_raw":0.009903556328,"high_raw":0.009933061648,"low_raw":0.009328707874},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.0098369495682,"high":0.01036448578225,"low":0.0098369495682,"close":0.010332044395200001,"volume":13617.793344791256,"trade_count":356,"buy_count":177,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009933190443,"close_raw":0.010447695772,"high_raw":0.010450551024,"low_raw":0.0098992847},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.010332044395200001,"high":0.0108885061055,"low":0.010332044395200001,"close":0.010852982405,"volume":13675.394369081529,"trade_count":363,"buy_count":180,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010459824333,"close_raw":0.010977037408,"high_raw":0.010977037408,"low_raw":0.010427383387},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.010852982405,"high":0.0112918216937,"low":0.010852982405,"close":0.011278190734,"volume":14716.560155235347,"trade_count":359,"buy_count":176,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010983282995,"close_raw":0.01130699175,"high_raw":0.011340975803,"low_raw":0.010950341769},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.011278190734,"high":0.01176572011145,"low":0.011278190734,"close":0.011744202205,"volume":12915.983478477128,"trade_count":340,"buy_count":162,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011348326799,"close_raw":0.011865827361,"high_raw":0.011903116092,"low_raw":0.011303547299},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.011744202205,"high":0.0123037782642,"low":0.011744202205,"close":0.012282226524200001,"volume":14602.726123835402,"trade_count":361,"buy_count":178,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011894927019,"close_raw":0.012433028039,"high_raw":0.012436218733,"low_raw":0.011857318356},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.012282226524200001,"high":0.0125993215318,"low":0.012282226524200001,"close":0.012580975824200001,"volume":11221.979164775454,"trade_count":338,"buy_count":160,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012427344228,"close_raw":0.012641833395,"high_raw":0.01266652023,"low_raw":0.012377445653},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.012580975824200001,"high":0.012785037320549999,"low":0.012580975824200001,"close":0.012767917859200001,"volume":11951.9354497918,"trade_count":361,"buy_count":179,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012603735332,"close_raw":0.012793602886,"high_raw":0.012857499402,"low_raw":0.012546849465},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.012767917859200001,"high":0.014410458952700001,"low":0.012767917859200001,"close":0.0142960225014,"volume":50052.16456546265,"trade_count":1281,"buy_count":646,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012800008899,"close_raw":0.014671612717,"high_raw":0.014702378826,"low_raw":0.01274578987},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0142960225014,"high":0.0152464323115,"low":0.0142960225014,"close":0.015182917299,"volume":10996.818376927216,"trade_count":275,"buy_count":152,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014664788914,"close_raw":0.015445399238,"high_raw":0.015445399238,"low_raw":0.014634131572},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.015182917299,"high":0.0164751194515,"low":0.015182917299,"close":0.0163897588062,"volume":12736.790629065115,"trade_count":303,"buy_count":180,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015458045232,"close_raw":0.016677775292,"high_raw":0.016677775292,"low_raw":0.015397343931},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0163897588062,"high":0.0175822143218,"low":0.0163897588062,"close":0.0174912082182,"volume":12977.079279624568,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016714055723,"close_raw":0.017719342547,"high_raw":0.017719342547,"low_raw":0.016661157939},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0174912082182,"high":0.018545287788,"low":0.0174912082182,"close":0.018468921558,"volume":10306.261773534668,"trade_count":254,"buy_count":150,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017673039088,"close_raw":0.018691531472,"high_raw":0.018794257284,"low_raw":0.017665844361},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.018468921558,"high":0.0193204878125,"low":0.018468921558,"close":0.019316412797,"volume":193.21471789393,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018722074832,"close_raw":0.019316412797,"high_raw":0.019321846151,"low_raw":0.018722074832},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.019316412797,"high":0.019316412797,"low":0.00012460279600000012,"close":0.00012460279600000012,"volume":197272.974305441,"trade_count":2345,"buy_count":2080,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019070899868,"close_raw":5.176947e-6,"high_raw":0.020564783752,"low_raw":5.129045e-6},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.00012460279600000012,"high":0.00012460279600000012,"low":2.8285927e-6,"close":3.06624e-6,"volume":1256.315293491418,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.888692e-6,"close_raw":3.06624e-6,"high_raw":4.937055e-6,"low_raw":1.649859e-6},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":3.06624e-6,"high":3.06624e-6,"low":1.62618445e-6,"close":1.62618445e-6,"volume":3.291997015601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.869754e-6,"close_raw":1.613365e-6,"high_raw":1.869754e-6,"low_raw":1.613365e-6},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":1.62618445e-6,"high":1.62618445e-6,"low":1.622121e-6,"close":1.622121e-6,"volume":2.175884005645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.622121e-6,"close_raw":1.622121e-6,"high_raw":1.622121e-6,"low_raw":1.622121e-6}]