[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000436925979,"high":0.000436925979,"low":0.000436925979,"close":0.000436925979,"volume":1.339820403604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436925979,"close_raw":0.000436925979,"high_raw":0.000436925979,"low_raw":0.000436925979},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000436925979,"high":0.000440438896,"low":0.000436925979,"close":0.000440438896,"volume":1.469788591788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440438896,"close_raw":0.000440438896,"high_raw":0.000440438896,"low_raw":0.000440438896},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000440438896,"high":0.00044045640395,"low":0.00043694030839999996,"close":0.00044045640395,"volume":4.579552438718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436938365,"close_raw":0.000440456882,"high_raw":0.000440456882,"low_raw":0.000436938365},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00044045640395,"high":0.00044045640395,"low":0.000440447449,"close":0.000440447449,"volume":1.169854419194,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440447449,"close_raw":0.000440447449,"high_raw":0.000440447449,"low_raw":0.000440447449},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000440447449,"high":0.000440447449,"low":0.0004369554507,"close":0.0004369554507,"volume":3.479756452619,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436961568,"close_raw":0.000436954771,"high_raw":0.000440462965,"low_raw":0.000436954771},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0004369554507,"high":0.0004404490833,"low":0.000436925634,"close":0.0004404490833,"volume":4.609412983954,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436928031,"close_raw":0.000440449875,"high_raw":0.000440449875,"low_raw":0.000436925211},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0004404490833,"high":0.00044044928845,"low":0.00043693574964999996,"close":0.000440448917,"volume":4.829437075812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436949359,"close_raw":0.000440448917,"high_raw":0.000440449354,"low_raw":0.000436933348},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000440448917,"high":0.000440448917,"low":0.000436925771,"close":0.000436925771,"volume":3.729600123064,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436946066,"close_raw":0.000436923516,"high_raw":0.000440458396,"low_raw":0.000436923516},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000436925771,"high":0.0004401176744,"low":0.000436925771,"close":0.000436949192,"volume":3.519705467757,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436948648,"close_raw":0.000436949192,"high_raw":0.000440469728,"low_raw":0.000436948648},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000436949192,"high":0.000440274841,"low":0.000436949192,"close":0.000437114041,"volume":2.639690524564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440450441,"close_raw":0.000436938441,"high_raw":0.000440450441,"low_raw":0.000436938441},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000437114041,"high":0.00044027013845,"low":0.00043710284855,"close":0.00043710284855,"volume":2.589650801714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440446099,"close_raw":0.000436926888,"high_raw":0.000440446099,"low_raw":0.000436926888},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00043710284855,"high":0.000440458596,"low":0.00043710284855,"close":0.000440458596,"volume":1.319867847887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440458596,"close_raw":0.000440458596,"high_raw":0.000440458596,"low_raw":0.000440458596},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000440458596,"high":0.000440458596,"low":0.000436925116,"close":0.000436925116,"volume":1.129840465111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436925116,"close_raw":0.000436925116,"high_raw":0.000436925116,"low_raw":0.000436925116},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000436925116,"high":0.000440461741,"low":0.000436925116,"close":0.000440461741,"volume":1.109894402318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440461741,"close_raw":0.000440461741,"high_raw":0.000440461741,"low_raw":0.000440461741},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000440461741,"high":0.00044046365545,"low":0.00043693759975,"close":0.000440460404,"volume":9.129124036591,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436935456,"close_raw":0.000440460404,"high_raw":0.000440464122,"low_raw":0.000436935456},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000440460404,"high":0.0004406532278,"low":0.00043703867085,"close":0.000437115797,"volume":162.806318189544,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440488194,"close_raw":0.000437115797,"high_raw":0.00044081184,"low_raw":0.000436961652},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000437115797,"high":0.0004406036543,"low":0.0004370131641,"close":0.0004370232446,"volume":232.758452133986,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437089979,"close_raw":0.000436967786,"high_raw":0.000440761746,"low_raw":0.000436967786},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0004370232446,"high":0.0004405673084,"low":0.00043699001814999995,"close":0.000440549612,"volume":172.833107614947,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436950105,"close_raw":0.00044056533,"high_raw":0.000440682397,"low_raw":0.000436950105},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000440549612,"high":0.000440549612,"low":0.00043663121564999996,"close":0.000436650597,"volume":286.389881835967,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437041519,"close_raw":0.000436518358,"high_raw":0.000440719052,"low_raw":0.000436518358},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000436650597,"high":0.0004404992011,"low":0.000436650597,"close":0.00044046882139999995,"volume":260.585636585137,"trade_count":70,"buy_count":42,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436483071,"close_raw":0.000440516031,"high_raw":0.000440606525,"low_raw":0.000436483071},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00044046882139999995,"high":0.0004404760735,"low":0.000436772617,"close":0.000440214755,"volume":254.912529121838,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440576158,"close_raw":0.000440214755,"high_raw":0.000440658476,"low_raw":0.000436607427},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000440214755,"high":0.0004408871941,"low":0.0004370875409,"close":0.000437439753,"volume":246.238013942815,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436704804,"close_raw":0.000437439753,"high_raw":0.000441173662,"low_raw":0.000436704804},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000437439753,"high":0.0004408638885,"low":0.000437226023,"close":0.000437267972,"volume":251.610112631126,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437377676,"close_raw":0.000437099521,"high_raw":0.000440979956,"low_raw":0.000437099521},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000437267972,"high":0.00044101267445,"low":0.000437267972,"close":0.0004374343454,"volume":265.870666414778,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004406111,"close_raw":0.000437278887,"high_raw":0.000441140127,"low_raw":0.000437233231},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0004374343454,"high":0.0004409668905,"low":0.0004373239165,"close":0.000440947677,"volume":236.970353306049,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440800508,"close_raw":0.000440962374,"high_raw":0.000441112066,"low_raw":0.000437178899},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000440947677,"high":0.0004411550158,"low":0.00043756935535000003,"close":0.000437669829,"volume":218.530862077162,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437426168,"close_raw":0.000437669829,"high_raw":0.000441238693,"low_raw":0.000437426168},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000437669829,"high":0.0004411691795,"low":0.00043752162235,"close":0.000440932088,"volume":243.219499949817,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441167762,"close_raw":0.000440932088,"high_raw":0.000441347907,"low_raw":0.000437422447},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000440932088,"high":0.000440932088,"low":0.0004372018215,"close":0.000437232228,"volume":230.323540489016,"trade_count":66,"buy_count":30,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440968314,"close_raw":0.000437155776,"high_raw":0.000441024885,"low_raw":0.000437084641},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000437232228,"high":0.000440477731,"low":0.000436914462,"close":0.000436961187,"volume":255.224437531269,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437134678,"close_raw":0.000436961187,"high_raw":0.000440567722,"low_raw":0.000436871025},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000436961187,"high":0.0004408041143,"low":0.000436961187,"close":0.000440669853,"volume":255.386777259705,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440485452,"close_raw":0.000440669853,"high_raw":0.000440948259,"low_raw":0.000437009357},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000440669853,"high":0.000440669853,"low":0.000436776205,"close":0.000440328181,"volume":259.687379772389,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437123939,"close_raw":0.000440340593,"high_raw":0.000440644914,"low_raw":0.000436696935},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000440328181,"high":0.0004403473736,"low":0.00043673469039999996,"close":0.000440141109,"volume":225.936185338527,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440403814,"close_raw":0.000440141109,"high_raw":0.000440452233,"low_raw":0.000436492155},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000440141109,"high":0.000440327148,"low":0.000436724651,"close":0.00043676784,"volume":254.890879930714,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440183561,"close_raw":0.000436674702,"high_raw":0.000440525872,"low_raw":0.000436660513},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00043676784,"high":0.000440094537,"low":0.000436491152,"close":0.000440060461,"volume":218.504736531755,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436627445,"close_raw":0.000440261719,"high_raw":0.000440261719,"low_raw":0.000436442771},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000440060461,"high":0.00044064700339999997,"low":0.00043704131885,"close":0.000437126519,"volume":232.973519418922,"trade_count":70,"buy_count":38,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436740354,"close_raw":0.000437126519,"high_raw":0.000440795124,"low_raw":0.000436737161},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000437126519,"high":0.000440516218,"low":0.000436894471,"close":0.000437164234,"volume":247.079694625461,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440588727,"close_raw":0.000440548316,"high_raw":0.000440678342,"low_raw":0.000436719068},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000437164234,"high":0.000440661639,"low":0.000436908378,"close":0.000437193157,"volume":268.896801061723,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437015714,"close_raw":0.000437193157,"high_raw":0.000440908344,"low_raw":0.00043679923},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000437193157,"high":0.00044085847415,"low":0.000437193157,"close":0.00043729761639999996,"volume":233.059282693721,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440704164,"close_raw":0.000437184576,"high_raw":0.000440982874,"low_raw":0.000437184576},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00043729761639999996,"high":0.000440465088,"low":0.0004368086225,"close":0.000436959363,"volume":238.57804324936,"trade_count":71,"buy_count":30,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440711503,"close_raw":0.000436959363,"high_raw":0.000440711503,"low_raw":0.000436626678},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000436959363,"high":0.0004409068946,"low":0.000436959363,"close":0.0004408740908,"volume":271.064795914956,"trade_count":73,"buy_count":43,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440480816,"close_raw":0.000440983631,"high_raw":0.000441060368,"low_raw":0.000437019779},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0004408740908,"high":0.0004408740908,"low":0.000436937598,"close":0.000440385883,"volume":221.781664728565,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437462554,"close_raw":0.000440385883,"high_raw":0.000440932903,"low_raw":0.000436837029},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000440385883,"high":0.00044042953455,"low":0.0004367106531,"close":0.000440218925,"volume":266.2927465788,"trade_count":70,"buy_count":33,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436932714,"close_raw":0.000440218925,"high_raw":0.000440700011,"low_raw":0.00043654891},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000440218925,"high":0.000440218925,"low":0.0004365735572,"close":0.000436600609,"volume":229.325775278402,"trade_count":65,"buy_count":31,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440255276,"close_raw":0.000436600609,"high_raw":0.000440296517,"low_raw":0.000436535951},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000436600609,"high":0.000440243687,"low":0.000436600609,"close":0.000440173313,"volume":225.233679037975,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436558537,"close_raw":0.000440173313,"high_raw":0.000440326471,"low_raw":0.000436546399},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000440173313,"high":0.00044036687980000003,"low":0.0004367634722,"close":0.000436799907,"volume":235.73431048563,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436728746,"close_raw":0.000436799907,"high_raw":0.000440478293,"low_raw":0.000436685558},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000436799907,"high":0.0004403003121,"low":0.00043662231169999997,"close":0.00043664985680000003,"volume":239.757853882348,"trade_count":67,"buy_count":33,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440299827,"close_raw":0.000436545282,"high_raw":0.000440426007,"low_raw":0.000436534206},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00043664985680000003,"high":0.000440292039,"low":0.000436627656,"close":0.000436644831,"volume":229.590192855288,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440068253,"close_raw":0.000436468222,"high_raw":0.000440439933,"low_raw":0.000436468222},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000436644831,"high":0.00044006025055,"low":0.00043643644405,"close":0.0004400034548,"volume":248.277606401478,"trade_count":68,"buy_count":35,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044000749,"close_raw":0.000440157505,"high_raw":0.000440192689,"low_raw":0.00043636948},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004400034548,"high":0.00044025830795,"low":0.00043663342105,"close":0.000436927411,"volume":271.147770121501,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440190208,"close_raw":0.000436927411,"high_raw":0.000440463771,"low_raw":0.000436498762},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000436927411,"high":0.0004405151535,"low":0.0004368472765,"close":0.000436873752,"volume":265.429964252847,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440450832,"close_raw":0.000436627114,"high_raw":0.000440713629,"low_raw":0.000436627114},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000436873752,"high":0.00044013685125,"low":0.0004364969565,"close":0.000436553074,"volume":222.758549271119,"trade_count":66,"buy_count":30,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436575921,"close_raw":0.000436553074,"high_raw":0.000440410631,"low_raw":0.000436373634},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000436553074,"high":0.00044015907410000003,"low":0.00043653159125,"close":0.0004367307055,"volume":270.996029202009,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436447748,"close_raw":0.000436456039,"high_raw":0.000440249675,"low_raw":0.000436410466},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0004367307055,"high":0.00044002341565,"low":0.00043644049915,"close":0.00044000058660000004,"volume":238.021383475521,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439971608,"close_raw":0.000440091603,"high_raw":0.00044013748,"low_raw":0.000436380009},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00044000058660000004,"high":0.00044000957475,"low":0.00043641001815,"close":0.000439924321,"volume":221.939634177477,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436568001,"close_raw":0.000439924321,"high_raw":0.000440169376,"low_raw":0.000436386644},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000439924321,"high":0.0004401498932,"low":0.0004365944964,"close":0.000436712727,"volume":235.31273379036,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439939432,"close_raw":0.000436712727,"high_raw":0.000440249672,"low_raw":0.000436469871},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000436712727,"high":0.00044021700955,"low":0.00043650735595,"close":0.000436711695,"volume":229.433366005815,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436668739,"close_raw":0.000436711695,"high_raw":0.000440268268,"low_raw":0.00043640977},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000436711695,"high":0.000440609436,"low":0.000436711695,"close":0.00044058237,"volume":252.285528990483,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440234873,"close_raw":0.000440718755,"high_raw":0.000440718755,"low_raw":0.000436884231},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00044058237,"high":0.00044123491,"low":0.00043762693,"close":0.000437792205,"volume":229.869697386157,"trade_count":71,"buy_count":42,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440784922,"close_raw":0.000437792205,"high_raw":0.000441437854,"low_raw":0.000437233106},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000437792205,"high":0.00044136401,"low":0.000437788383,"close":0.000437796025,"volume":254.185785794109,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441309323,"close_raw":0.000437775765,"high_raw":0.000441440833,"low_raw":0.000437616505},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000437796025,"high":0.000441092152,"low":0.000437106173,"close":0.000437279187,"volume":259.853885802502,"trade_count":71,"buy_count":29,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441296816,"close_raw":0.000436804197,"high_raw":0.000441394477,"low_raw":0.000436804197},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000437279187,"high":0.0004402706402,"low":0.0004367155932,"close":0.000436840446,"volume":277.473229298857,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436766103,"close_raw":0.000436840446,"high_raw":0.000440369193,"low_raw":0.00043662683},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000436840446,"high":0.000440506062,"low":0.000436840446,"close":0.000440439359,"volume":251.928311180304,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440384736,"close_raw":0.000440439359,"high_raw":0.000440725019,"low_raw":0.000436849177},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000440439359,"high":0.000440519729,"low":0.0004369225265,"close":0.000440501761,"volume":243.100789069648,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440497135,"close_raw":0.00044060395,"high_raw":0.00044060395,"low_raw":0.000436789314},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000440501761,"high":0.000440711314,"low":0.0004370649705,"close":0.000440483102,"volume":241.925790266079,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440658528,"close_raw":0.000440483102,"high_raw":0.000440854804,"low_raw":0.000436905086},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000440483102,"high":0.00044133495205,"low":0.00043771011214999996,"close":0.0004412938084,"volume":250.336381516121,"trade_count":70,"buy_count":44,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436963063,"close_raw":0.000441395921,"high_raw":0.00044144202,"low_raw":0.000436950664},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004412938084,"high":0.0004415044465,"low":0.00043791289714999995,"close":0.00043793710660000005,"volume":231.08254034844,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441444694,"close_raw":0.000437837835,"high_raw":0.000441589605,"low_raw":0.000437834701},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00043793710660000005,"high":0.000441294007,"low":0.0004376563284,"close":0.00043769608439999996,"volume":264.97687042938,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437806235,"close_raw":0.000437476393,"high_raw":0.00044141537,"low_raw":0.000437384993},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00043769608439999996,"high":0.00044114063860000005,"low":0.0004374935202,"close":0.00043780838,"volume":269.625105048527,"trade_count":73,"buy_count":41,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437431692,"close_raw":0.00043780838,"high_raw":0.000441334185,"low_raw":0.000437323879},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00043780838,"high":0.000441299081,"low":0.00043768313285,"close":0.0004376908954,"volume":242.992787218634,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437749282,"close_raw":0.000437646526,"high_raw":0.000441367169,"low_raw":0.000437598742},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0004376908954,"high":0.0004411968698,"low":0.0004375871604,"close":0.000441176392,"volume":246.250164371423,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004375776,"close_raw":0.000441176392,"high_raw":0.000441304594,"low_raw":0.000437513464},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000441176392,"high":0.000441176392,"low":0.00043747579839999997,"close":0.0004375104564,"volume":235.824977783533,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441245466,"close_raw":0.00043737375,"high_raw":0.000441268785,"low_raw":0.000437355218},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0004375104564,"high":0.0004375104564,"low":0.00042749333269999996,"close":0.0004275254556,"volume":1388.279903016317,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440854662,"close_raw":0.000424500341,"high_raw":0.000440968147,"low_raw":0.000424424898},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0004275254556,"high":0.0004281576667,"low":0.00042459162435,"close":0.000424618368,"volume":242.104180845987,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427871077,"close_raw":0.000424408002,"high_raw":0.000428293453,"low_raw":0.000424400856},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000424618368,"high":0.00042782068614999997,"low":0.00042427558185000004,"close":0.000424641322,"volume":232.066011695962,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424348256,"close_raw":0.000424641322,"high_raw":0.000428055757,"low_raw":0.000424153736},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000424641322,"high":0.00042788828,"low":0.00042439171,"close":0.000424404184,"volume":234.172194157205,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424608281,"close_raw":0.000424317922,"high_raw":0.000428028484,"low_raw":0.000424317922},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000424404184,"high":0.0004279134388,"low":0.00042418837394999997,"close":0.000424659846,"volume":239.965053147853,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424278462,"close_raw":0.000424659846,"high_raw":0.000428149924,"low_raw":0.000424065654},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000424659846,"high":0.000428075182,"low":0.000424585356,"close":0.000427995624,"volume":247.815638282679,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424616956,"close_raw":0.000427995624,"high_raw":0.000428194159,"low_raw":0.000424470921},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000427995624,"high":0.0004281287838,"low":0.0004246471815,"close":0.000426367226,"volume":220.791075793538,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424616626,"close_raw":0.000424657565,"high_raw":0.000428198855,"low_raw":0.000424562361},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000426367226,"high":0.0004289113117,"low":0.00042535680380000003,"close":0.000425476563,"volume":248.520292090701,"trade_count":68,"buy_count":41,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428057624,"close_raw":0.000425236371,"high_raw":0.000429057059,"low_raw":0.000424631308},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000425476563,"high":0.00042870937375,"low":0.000425051412,"close":0.000425214435,"volume":250.955300981646,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042517956,"close_raw":0.000425214435,"high_raw":0.000428813054,"low_raw":0.000424893589},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000425214435,"high":0.00042903918695,"low":0.000425214435,"close":0.0004290188966,"volume":231.291594405734,"trade_count":70,"buy_count":41,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428649742,"close_raw":0.000429019195,"high_raw":0.000429158923,"low_raw":0.000425398641},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004290188966,"high":0.0004290188966,"low":0.0004252729374,"close":0.0004253041888,"volume":253.736564561056,"trade_count":69,"buy_count":29,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425591832,"close_raw":0.000425206854,"high_raw":0.000429056781,"low_raw":0.000425135415},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0004253041888,"high":0.00042863733675,"low":0.0004251342839,"close":0.000428375673,"volume":221.362015439416,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425167335,"close_raw":0.000428375673,"high_raw":0.000428689553,"low_raw":0.000424950366},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000428375673,"high":0.000428894632,"low":0.000425347804,"close":0.000428829311,"volume":244.865885830205,"trade_count":71,"buy_count":46,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428413191,"close_raw":0.000429149064,"high_raw":0.000429149064,"low_raw":0.000425039699},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000428829311,"high":0.00042942867564999996,"low":0.00042587120719999997,"close":0.000429374771,"volume":217.321086625856,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042918872,"close_raw":0.000429568165,"high_raw":0.000429585486,"low_raw":0.0004257575},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000429374771,"high":0.0004297351295,"low":0.0004262070695,"close":0.000429518005,"volume":257.098742949106,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429685248,"close_raw":0.000429518005,"high_raw":0.0004298529,"low_raw":0.000426085642},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000429518005,"high":0.0004296593895,"low":0.0004261473415,"close":0.000426173256,"volume":267.664550740783,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429559048,"close_raw":0.000426173256,"high_raw":0.00042989518,"low_raw":0.000425975112},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000426173256,"high":0.00042972071044999996,"low":0.000426173256,"close":0.000426324089,"volume":231.282655543696,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429666279,"close_raw":0.000426324089,"high_raw":0.000429794949,"low_raw":0.000426111917},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000426324089,"high":0.00042989737694999996,"low":0.0004262858837,"close":0.0004263191126,"volume":265.299047354347,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426282193,"close_raw":0.000426273455,"high_raw":0.000429982328,"low_raw":0.000426051774},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0004263191126,"high":0.00043065413189999997,"low":0.0004263191126,"close":0.000427384661,"volume":252.597202669997,"trade_count":72,"buy_count":49,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426206165,"close_raw":0.000427384661,"high_raw":0.000430935758,"low_raw":0.00042616915},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000427384661,"high":0.0004308912176,"low":0.00042727331919999997,"close":0.000430481592,"volume":245.535436448114,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430825171,"close_raw":0.000430481592,"high_raw":0.000430996223,"low_raw":0.000427047264},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000430481592,"high":0.00043055648935000004,"low":0.00042697789094999996,"close":0.000430524572,"volume":266.960595812571,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430577791,"close_raw":0.000430524572,"high_raw":0.000430619126,"low_raw":0.000426841324},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000430524572,"high":0.000430524572,"low":0.0004267866744,"close":0.000430430366,"volume":246.138488288126,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427087319,"close_raw":0.000430775576,"high_raw":0.000430823437,"low_raw":0.000426646638},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000430430366,"high":0.0004304610554,"low":0.00042687106760000003,"close":0.0004303821132,"volume":244.003820360753,"trade_count":67,"buy_count":32,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427345104,"close_raw":0.000430460439,"high_raw":0.000430784734,"low_raw":0.000426623442},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0004303821132,"high":0.0004305513085,"low":0.0004270073715,"close":0.000430539219,"volume":267.543527043205,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427008118,"close_raw":0.000430696409,"high_raw":0.000430696409,"low_raw":0.00042685385},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000430539219,"high":0.000430539219,"low":0.00042681458845,"close":0.000426841103,"volume":251.014433736063,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427264404,"close_raw":0.000426841103,"high_raw":0.000430680819,"low_raw":0.00042667753},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000426841103,"high":0.0004302782174,"low":0.00042677302239999996,"close":0.0004302592922,"volume":218.37649145512,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426799608,"close_raw":0.000430314303,"high_raw":0.000430393063,"low_raw":0.00042660976},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0004302592922,"high":0.0004302968054,"low":0.00042676907514999996,"close":0.0004302595,"volume":245.776105360191,"trade_count":70,"buy_count":33,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430333385,"close_raw":0.0004302595,"high_raw":0.000430363984,"low_raw":0.000426637151},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0004302595,"high":0.0004306454735,"low":0.000426913372,"close":0.000430436685,"volume":245.711629778105,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430292767,"close_raw":0.000430436685,"high_raw":0.000430880303,"low_raw":0.000426777961},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000430436685,"high":0.00043074029260000004,"low":0.0004271406594,"close":0.000430459458,"volume":259.256924878033,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042705616,"close_raw":0.000430459458,"high_raw":0.000430868881,"low_raw":0.000426950166},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000430459458,"high":0.00043047419285000005,"low":0.0004268258948,"close":0.00042688724139999996,"volume":231.489048662787,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427041536,"close_raw":0.000426610345,"high_raw":0.000430637568,"low_raw":0.000426610345},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00042688724139999996,"high":0.0004302442318,"low":0.0004267134542,"close":0.000430161435,"volume":237.498691789155,"trade_count":70,"buy_count":38,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426564273,"close_raw":0.000430161435,"high_raw":0.000430393983,"low_raw":0.000426564273},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000430161435,"high":0.000430161435,"low":0.00042636459664999995,"close":0.000426428436,"volume":250.106380307307,"trade_count":74,"buy_count":32,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430218785,"close_raw":0.000426234231,"high_raw":0.000430235729,"low_raw":0.000426191917},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000426428436,"high":0.00042999815264999997,"low":0.000426428436,"close":0.000429978029,"volume":248.601085207491,"trade_count":72,"buy_count":43,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429642175,"close_raw":0.000430050178,"high_raw":0.000430146098,"low_raw":0.000426294996},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000429978029,"high":0.0004302831149,"low":0.0004267755848,"close":0.0004300423675,"volume":261.208057480472,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426614588,"close_raw":0.000426781219,"high_raw":0.000430392435,"low_raw":0.000426605538},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0004300423675,"high":0.0004300746862,"low":0.0004264412575,"close":0.000426523879,"volume":247.767023073886,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426769199,"close_raw":0.000426523879,"high_raw":0.000430229148,"low_raw":0.000426250068},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000426523879,"high":0.000429793413,"low":0.00042619034480000003,"close":0.000426210585,"volume":250.717706075492,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429958198,"close_raw":0.000426030027,"high_raw":0.000429958198,"low_raw":0.000426030027},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000426210585,"high":0.000429346856,"low":0.000425720506,"close":0.000429033035,"volume":252.689136787454,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042598676,"close_raw":0.000429033035,"high_raw":0.00042949268,"low_raw":0.000425597561},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000429033035,"high":0.000429117825,"low":0.0004255664845,"close":0.000425613399,"volume":243.881112774817,"trade_count":71,"buy_count":33,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429054689,"close_raw":0.00042539789,"high_raw":0.000429242763,"low_raw":0.000425368276},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000425613399,"high":0.0004289024944,"low":0.00042540829989999997,"close":0.0004254249752,"volume":243.669671421639,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428809996,"close_raw":0.000425309126,"high_raw":0.00042907311,"low_raw":0.000425309126},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0004254249752,"high":0.0004288117615,"low":0.0004253264175,"close":0.000428806329,"volume":241.626590729694,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428722728,"close_raw":0.000428940684,"high_raw":0.000428940684,"low_raw":0.000425212291},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000428806329,"high":0.0004291278308,"low":0.00042554310239999995,"close":0.00042908145039999995,"volume":250.926396402721,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428960207,"close_raw":0.000429219503,"high_raw":0.000429219503,"low_raw":0.000425385926},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00042908145039999995,"high":0.00042908145039999995,"low":0.00042554103145,"close":0.000425696928,"volume":257.229442367962,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425792472,"close_raw":0.000425696928,"high_raw":0.000429188478,"low_raw":0.000425353787},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000425696928,"high":0.0004292229584,"low":0.00042565810265,"close":0.0004259538905,"volume":254.319133652273,"trade_count":72,"buy_count":35,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042564653,"close_raw":0.000425676065,"high_raw":0.000429397862,"low_raw":0.000425560088},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0004259538905,"high":0.00042902039689999996,"low":0.00042547045705,"close":0.0004289966998,"volume":261.020208465947,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425655797,"close_raw":0.00042902324,"high_raw":0.000429106236,"low_raw":0.000425353824},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0004289966998,"high":0.0004291490838,"low":0.00042559675680000004,"close":0.0004291193682,"volume":231.021929532726,"trade_count":73,"buy_count":38,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042561529,"close_raw":0.000429158386,"high_raw":0.00042922208,"low_raw":0.000425451351},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0004291193682,"high":0.0004292667648,"low":0.0004258061853,"close":0.000425811253,"volume":253.820037326164,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425752327,"close_raw":0.000425811253,"high_raw":0.000429447017,"low_raw":0.000425718171},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000425811253,"high":0.00042966829865,"low":0.000425811253,"close":0.0004296601864,"volume":259.065183371624,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429254195,"close_raw":0.000429711342,"high_raw":0.000429807263,"low_raw":0.000425914693},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0004296601864,"high":0.0004296601864,"low":0.0004256199735,"close":0.000428873909,"volume":251.67133333556,"trade_count":71,"buy_count":27,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426281697,"close_raw":0.000428873909,"high_raw":0.000429582106,"low_raw":0.000425406816},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000428873909,"high":0.000429326434,"low":0.0004257059245,"close":0.000429242117,"volume":247.776497115456,"trade_count":71,"buy_count":41,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428932922,"close_raw":0.000429536518,"high_raw":0.000429536518,"low_raw":0.000425598684},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000429242117,"high":0.000429242117,"low":0.0004255186988,"close":0.0004255464286,"volume":242.872085114977,"trade_count":72,"buy_count":27,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426111669,"close_raw":0.000425470211,"high_raw":0.00042955823,"low_raw":0.000425437549},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0004255464286,"high":0.00042881157560000003,"low":0.0004250945432,"close":0.0004252029188,"volume":277.249095127087,"trade_count":73,"buy_count":30,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428883858,"close_raw":0.000424751701,"high_raw":0.000428985177,"low_raw":0.000424751701},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004252029188,"high":0.000428311047,"low":0.000424813374,"close":0.000428281254,"volume":256.673489527574,"trade_count":71,"buy_count":37,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428153735,"close_raw":0.000428424202,"high_raw":0.00042844248,"low_raw":0.000424690267},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000428281254,"high":0.000428281254,"low":0.000424517276,"close":0.000424555448,"volume":250.776227621091,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042500346,"close_raw":0.000424498207,"high_raw":0.000428387095,"low_raw":0.00042444442},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000424555448,"high":0.0004279469094,"low":0.00042444250739999997,"close":0.0004279290786,"volume":244.560816691184,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424477577,"close_raw":0.000428070562,"high_raw":0.000428070562,"low_raw":0.00042434142},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004279290786,"high":0.00042815667585,"low":0.0004246066826,"close":0.000424629327,"volume":249.389112877963,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424640484,"close_raw":0.000424539344,"high_raw":0.000428303719,"low_raw":0.00042451261},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000424629327,"high":0.000428282076,"low":0.000424629327,"close":0.000428121964,"volume":273.516195858156,"trade_count":74,"buy_count":40,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427961832,"close_raw":0.000428121964,"high_raw":0.000428423116,"low_raw":0.000424318962},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000428121964,"high":0.00042863301865,"low":0.00042508460039999995,"close":0.00042513608580000003,"volume":244.733161521687,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428184782,"close_raw":0.000425018284,"high_raw":0.000428765712,"low_raw":0.000424768732},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00042513608580000003,"high":0.0004288711765,"low":0.00042513608580000003,"close":0.000425389491,"volume":248.268460651057,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428450257,"close_raw":0.000425389491,"high_raw":0.000429054876,"low_raw":0.000425038717},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000425389491,"high":0.0004288927995,"low":0.0004252950775,"close":0.000425389942,"volume":254.709130645574,"trade_count":71,"buy_count":38,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428769183,"close_raw":0.000425389942,"high_raw":0.000429117656,"low_raw":0.000425146506},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000425389942,"high":0.000428584137,"low":0.000425033581,"close":0.000425075646,"volume":249.080418331745,"trade_count":71,"buy_count":28,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425337456,"close_raw":0.000424877987,"high_raw":0.000428704197,"low_raw":0.000424877987},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000425075646,"high":0.00042849620655000003,"low":0.000424983125,"close":0.00042822344,"volume":235.456505432144,"trade_count":72,"buy_count":40,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424852471,"close_raw":0.000425020872,"high_raw":0.000428655352,"low_raw":0.000424785339},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00042822344,"high":0.00042822344,"low":0.0004244950691,"close":0.0004245775598,"volume":257.97120403407,"trade_count":72,"buy_count":28,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004249924,"close_raw":0.000424314393,"high_raw":0.00042844736,"low_raw":0.000424314393},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0004245775598,"high":0.0004278206267,"low":0.00042435800885,"close":0.000426121499,"volume":273.873602523648,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424258661,"close_raw":0.000424366688,"high_raw":0.000428052579,"low_raw":0.000424208153},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000426121499,"high":0.000427649878,"low":0.000423937094,"close":0.000427325453,"volume":246.189772397655,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424326643,"close_raw":0.000427325453,"high_raw":0.000427904528,"low_raw":0.000423709153},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000427325453,"high":0.000427673166,"low":0.000424027615,"close":0.000427605642,"volume":242.06709375512,"trade_count":71,"buy_count":45,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427378507,"close_raw":0.000427944403,"high_raw":0.000427944403,"low_raw":0.000423877014},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000427605642,"high":0.0004280893227,"low":0.00042458156525,"close":0.000424786555,"volume":242.54574680597,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042452114,"close_raw":0.000424786555,"high_raw":0.00042827771,"low_raw":0.000424444543},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000424786555,"high":0.00042820171445,"low":0.00042458145095,"close":0.000424911798,"volume":266.036641378543,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428203196,"close_raw":0.000424911798,"high_raw":0.000428340478,"low_raw":0.000424353696},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000424911798,"high":0.000424911798,"low":0.0004166835368,"close":0.00041679004239999996,"volume":1304.111305744597,"trade_count":73,"buy_count":33,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424782596,"close_raw":0.000413422955,"high_raw":0.000428270268,"low_raw":0.000413299878},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00041679004239999996,"high":0.00041679004239999996,"low":0.00041266878935,"close":0.00041281154519999996,"volume":344.242187723279,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416731914,"close_raw":0.000412644628,"high_raw":0.000417024715,"low_raw":0.000412543496},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00041281154519999996,"high":0.0004159164763,"low":0.00041244171235000005,"close":0.00041248242719999997,"volume":254.85236977797,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415963712,"close_raw":0.000412325694,"high_raw":0.000416080602,"low_raw":0.000412271528},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00041248242719999997,"high":0.00041532364455,"low":0.00041165924765,"close":0.0004116805452,"volume":258.804803340433,"trade_count":68,"buy_count":26,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415669585,"close_raw":0.000411536817,"high_raw":0.000415711123,"low_raw":0.000411421512},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0004116805452,"high":0.0004149161285,"low":0.0004115292482,"close":0.0004148998976,"volume":226.668881615937,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414860351,"close_raw":0.000414957952,"high_raw":0.000414984584,"low_raw":0.000411404749},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0004148998976,"high":0.0004148998976,"low":0.0004114609278,"close":0.000414729293,"volume":239.455337852254,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415054096,"close_raw":0.000414729293,"high_raw":0.000415085233,"low_raw":0.000411308102},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000414729293,"high":0.000414836834,"low":0.00041142799305,"close":0.0004148203578,"volume":230.715263346455,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041476081,"close_raw":0.000414924487,"high_raw":0.000414924487,"low_raw":0.000411237134},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0004148203578,"high":0.00041496187665,"low":0.00041156207514999997,"close":0.00041157660539999997,"volume":272.59323092714,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414977361,"close_raw":0.00041154378,"high_raw":0.000415206364,"low_raw":0.000411407336},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00041157660539999997,"high":0.0004145163687,"low":0.00041109301460000004,"close":0.000411228424,"volume":259.246842662503,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411490524,"close_raw":0.000411228424,"high_raw":0.000414744858,"low_raw":0.000410950224},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000411228424,"high":0.0004146096215,"low":0.0004110861415,"close":0.000414518471,"volume":254.165441358765,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411191574,"close_raw":0.000414750334,"high_raw":0.000414879107,"low_raw":0.000410975406},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000414518471,"high":0.0004148124155,"low":0.000411443209,"close":0.00041480202,"volume":215.911434206297,"trade_count":71,"buy_count":39,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411477792,"close_raw":0.000414853903,"high_raw":0.000414934199,"low_raw":0.000411367806},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00041480202,"high":0.00041480202,"low":0.00041127245185000003,"close":0.000414551316,"volume":254.016683160039,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411518726,"close_raw":0.000414551316,"high_raw":0.000414849552,"low_raw":0.000411168164},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000414551316,"high":0.0004146368965,"low":0.000411204397,"close":0.000411256695,"volume":283.514972293938,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004146118,"close_raw":0.000411256695,"high_raw":0.000414797647,"low_raw":0.000411022419},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000411256695,"high":0.0004145189642,"low":0.0004110836135,"close":0.00041431731,"volume":222.481815408643,"trade_count":62,"buy_count":27,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414557604,"close_raw":0.00041431731,"high_raw":0.000414673865,"low_raw":0.000410929105},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00041431731,"high":0.00041453978905,"low":0.00041112031625,"close":0.000414358102,"volume":245.875924078208,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414358994,"close_raw":0.000414358102,"high_raw":0.000414671879,"low_raw":0.000410953805},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000414358102,"high":0.0004146846098,"low":0.00041119835389999995,"close":0.0004112646704,"volume":238.598268348707,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414406736,"close_raw":0.000411231096,"high_raw":0.000414806064,"low_raw":0.000410983023},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0004112646704,"high":0.0004146881754,"low":0.0004111819728,"close":0.000411383626,"volume":232.615126256327,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041117423,"close_raw":0.000411383626,"high_raw":0.000414822507,"low_raw":0.000410965531},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000411383626,"high":0.0004148912908,"low":0.000411383626,"close":0.000411418776,"volume":238.321478220386,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414694921,"close_raw":0.00041135397,"high_raw":0.000415166648,"low_raw":0.000411334026},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000411418776,"high":0.0004146872635,"low":0.0004113066115,"close":0.00041466856,"volume":227.901568716091,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414663049,"close_raw":0.000414820753,"high_raw":0.000414820753,"low_raw":0.000411253957},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00041466856,"high":0.0004152251415,"low":0.00041155406,"close":0.000411901154,"volume":240.929148391767,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411502439,"close_raw":0.000411901154,"high_raw":0.000415367426,"low_raw":0.000411442275},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000411901154,"high":0.0004156154037,"low":0.000411901154,"close":0.00041553621260000004,"volume":254.630507488719,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415228618,"close_raw":0.000415853875,"high_raw":0.000415853875,"low_raw":0.00041191513},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00041553621260000004,"high":0.000416707869,"low":0.000413077517,"close":0.000416667855,"volume":250.611413848177,"trade_count":71,"buy_count":47,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412541071,"close_raw":0.000416839216,"high_raw":0.000416839216,"low_raw":0.000412541071},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000416667855,"high":0.00041696340255,"low":0.00041345401814999995,"close":0.0004134747954,"volume":237.313674740727,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413513383,"close_raw":0.0004133001,"high_raw":0.000417133135,"low_raw":0.0004133001},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0004134747954,"high":0.0004166424205,"low":0.00041324258465,"close":0.000416563791,"volume":253.49114716669,"trade_count":72,"buy_count":33,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413266989,"close_raw":0.000416563791,"high_raw":0.000416736398,"low_raw":0.000413093691},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000416563791,"high":0.0004166392555,"low":0.0004131605655,"close":0.000413199722,"volume":252.035585376001,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416607081,"close_raw":0.000413153888,"high_raw":0.000416720604,"low_raw":0.000413101144},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000413199722,"high":0.00041623039469999997,"low":0.000412761161,"close":0.00041280384139999996,"volume":262.838503185449,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041310443,"close_raw":0.000412553261,"high_raw":0.000416306199,"low_raw":0.000412553261},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00041280384139999996,"high":0.00041574348845,"low":0.0004122265355,"close":0.000415557443,"volume":238.214248754462,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041253275,"close_raw":0.000415557443,"high_raw":0.000415895105,"low_raw":0.000412081772},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000415557443,"high":0.000415557443,"low":0.00041202281005,"close":0.000415218726,"volume":270.628056913219,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415608295,"close_raw":0.00041553267,"high_raw":0.000415704778,"low_raw":0.000411889545}]