[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0005664253611,"high":0.0005690176509,"low":0.0005664253611,"close":0.0005664253611,"volume":0.371535550351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566281345,"close_raw":0.000566281345,"high_raw":0.000569161667,"low_raw":0.000566281345},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005664253611,"high":0.0005664253611,"low":0.00056228605695,"close":0.00056228605695,"volume":0.040090547619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562147505,"close_raw":0.000562147505,"high_raw":0.000564918544,"low_raw":0.000562147505},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00056228605695,"high":0.00056443973035,"low":0.00056228605695,"close":0.00056261133265,"volume":0.047733017659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562509755,"close_raw":0.000562509755,"high_raw":0.000564541308,"low_raw":0.000562509755},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00056261133265,"high":0.0005635005281,"low":0.0005613187139,"close":0.0005635005281,"volume":0.157299240398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056362174,"close_raw":0.00056362174,"high_raw":0.00056362174,"low_raw":0.000561197502},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0005635005281,"high":0.0005724242336,"low":0.0005635005281,"close":0.000569278394,"volume":0.571108732502,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566753881,"close_raw":0.000569278394,"high_raw":0.000572820779,"low_raw":0.000566753881},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000569278394,"high":0.000569278394,"low":0.0005629591347000001,"close":0.0005629591347000001,"volume":0.49274589021,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000562869418,"close_raw":0.000562869418,"high_raw":0.000564663752,"low_raw":0.000562869418},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005629591347000001,"high":0.0005629591347000001,"low":0.00055665287375,"close":0.00055976096525,"volume":0.283690026549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559933637,"close_raw":0.000559933637,"high_raw":0.000559933637,"low_raw":0.000556480202},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00055976096525,"high":0.00055976096525,"low":0.00055426597025,"close":0.00055426597025,"volume":0.157237633874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055407141,"close_raw":0.00055407141,"high_raw":0.000557962615,"low_raw":0.00055407141},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00055426597025,"high":0.00055591769865,"low":0.00055309451835,"close":0.00055309451835,"volume":0.269289225387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552937675,"close_raw":0.000552937675,"high_raw":0.000556074542,"low_raw":0.000552937675},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00055309451835,"high":0.0005534070839,"low":0.0005504550281,"close":0.0005504550281,"volume":0.301197628293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550291025,"close_raw":0.000550291025,"high_raw":0.000553571087,"low_raw":0.000550291025},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0005504550281,"high":0.00055807045505,"low":0.0005504550281,"close":0.00055599037595,"volume":0.190065811901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555874816,"close_raw":0.000555874816,"high_raw":0.000558186015,"low_raw":0.000555874816},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00055599037595,"high":0.0005590472183999999,"low":0.00055599037595,"close":0.0005573717136,"volume":0.121487725964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055727863,"close_raw":0.00055727863,"high_raw":0.000559140302,"low_raw":0.00055727863},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0005573717136,"high":0.0005617295565,"low":0.0005573717136,"close":0.0005589867075,"volume":0.232520277719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558834327,"close_raw":0.000558834327,"high_raw":0.000561881937,"low_raw":0.000558834327},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0005589867075,"high":0.0005589867075,"low":0.00055263010655,"close":0.0005556833124500001,"volume":0.271381709391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555852935,"close_raw":0.000555852935,"high_raw":0.000555852935,"low_raw":0.000552460484},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0005556833124500001,"high":0.00056453798885,"low":0.0005556833124500001,"close":0.00056453798885,"volume":0.593263868705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558390285,"close_raw":0.000565000223,"high_raw":0.000565000223,"low_raw":0.000558390285},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00056453798885,"high":0.00056453798885,"low":0.00055613713425,"close":0.000557518448,"volume":0.355083850242,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555893373,"close_raw":0.000557518448,"high_raw":0.000559089174,"low_raw":0.000555893373},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000557518448,"high":0.000557518448,"low":0.00055247894275,"close":0.00055247894275,"volume":0.094352253113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552284052,"close_raw":0.000552284052,"high_raw":0.000556181867,"low_raw":0.000552284052},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00055247894275,"high":0.00055415395355,"low":0.00055091743745,"close":0.00055091743745,"volume":0.333175418292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550737631,"close_raw":0.000550737631,"high_raw":0.00055433376,"low_raw":0.000550737631},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00055091743745,"high":0.00055761376345,"low":0.00055091743745,"close":0.00055761376345,"volume":0.041828386037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557705958,"close_raw":0.000557705958,"high_raw":0.000557705958,"low_raw":0.000555862067},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00055761376345,"high":0.0005589681042,"low":0.0005568936617999999,"close":0.0005568936617999999,"volume":0.158406390124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556778415,"close_raw":0.000556778415,"high_raw":0.000559083351,"low_raw":0.000556778415},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005568936617999999,"high":0.00056156063345,"low":0.0005568936617999999,"close":0.00056156063345,"volume":0.234123012306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561721666,"close_raw":0.000561721666,"high_raw":0.000561721666,"low_raw":0.000558501015},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00056156063345,"high":0.0005634854782999999,"low":0.0005613102737,"close":0.0005634854782999999,"volume":0.378554042648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563606323,"close_raw":0.000563606323,"high_raw":0.000563606323,"low_raw":0.000561189429},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005634854782999999,"high":0.0005634854782999999,"low":0.0005554492606,"close":0.0005554492606,"volume":0.179076148419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555246897,"close_raw":0.000555246897,"high_raw":0.000559294169,"low_raw":0.000555246897},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005554492606,"high":0.00056180231275,"low":0.00055453830125,"close":0.000557196487,"volume":0.762308977303,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553963943,"close_raw":0.000557196487,"high_raw":0.000562654393,"low_raw":0.000553963943}]