[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0007839500265,"high":0.00093478249725,"low":0.0007839500265,"close":0.00093478249725,"volume":12.830292486839,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780811042,"close_raw":0.000963939441,"high_raw":0.000963939441,"low_raw":0.000780811042},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00093478249725,"high":0.0009605017402,"low":0.0009294779967999999,"close":0.0009294779967999999,"volume":3.156952825262,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000929449519,"close_raw":0.000929449519,"high_raw":0.000963920345,"low_raw":0.000929449519},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0009294779967999999,"high":0.0009482324413499999,"low":0.00066507833565,"close":0.00066507833565,"volume":1.98081449158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000963963225,"close_raw":0.000649347552,"high_raw":0.000963963225,"low_raw":0.000649347552},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00066507833565,"high":0.000780764104,"low":0.00066507833565,"close":0.000780764104,"volume":7.858420370343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780764104,"close_raw":0.000780764104,"high_raw":0.000780764104,"low_raw":0.000780764104},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000780764104,"high":0.000963910206,"low":0.000780764104,"close":0.000963910206,"volume":5.640255754927,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000963910206,"close_raw":0.000963910206,"high_raw":0.000963910206,"low_raw":0.000963910206},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000963910206,"high":0.000963910206,"low":0.000780798055,"close":0.000780798055,"volume":6.143787820223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780798055,"close_raw":0.000780798055,"high_raw":0.000780798055,"low_raw":0.000780798055},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000780798055,"high":0.000963943473,"low":0.000780798055,"close":0.000963943473,"volume":0.991396466564,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000963943473,"close_raw":0.000963943473,"high_raw":0.000963943473,"low_raw":0.000963943473},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000963943473,"high":0.000963943473,"low":0.0007807886312000001,"close":0.000946984076,"volume":26.260387431656,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780788184,"close_raw":0.000963941815,"high_raw":0.000963941815,"low_raw":0.000780788184},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000946984076,"high":0.000946984076,"low":0.0007807616657,"close":0.0008012427587,"volume":15.618307724027,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780761625,"close_raw":0.000803518395,"high_raw":0.000803518395,"low_raw":0.000780761625},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0008012427587,"high":0.0009870089017,"low":0.0008012427587,"close":0.000976541383,"volume":43.830256892376,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00087036934,"close_raw":0.000976541383,"high_raw":0.001008428732,"low_raw":0.00087036934},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000976541383,"high":0.000976541383,"low":0.000800289245,"close":0.000824235911,"volume":16.286969426577,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833810107,"close_raw":0.000824235911,"high_raw":0.000896461014,"low_raw":0.000800284097},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000824235911,"high":0.000824235911,"low":0.000800280954,"close":0.000800280954,"volume":8.065360060503,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800280954,"close_raw":0.000800280954,"high_raw":0.000800280954,"low_raw":0.000800280954},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000800280954,"high":0.0009880015197000001,"low":0.000800280954,"close":0.000987983697,"volume":45.137285087574,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009880035,"close_raw":0.000987983697,"high_raw":0.0009880035,"low_raw":0.000791214297},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000987983697,"high":0.000987983697,"low":0.0008773524141,"close":0.0008773524141,"volume":4.599871256787,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000876444533,"close_raw":0.000876444533,"high_raw":0.000988023813,"low_raw":0.000876444533},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0008773524141,"high":0.0008773524141,"low":0.000800276153,"close":0.000800276153,"volume":0.253556237017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800276153,"close_raw":0.000800276153,"high_raw":0.000800276153,"low_raw":0.000800276153},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000800276153,"high":0.000800277338,"low":0.000800276153,"close":0.000800277338,"volume":3.183689986104,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800277338,"close_raw":0.000800277338,"high_raw":0.000800277338,"low_raw":0.000800277338},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000800277338,"high":0.0009692521515,"low":0.000800277338,"close":0.000808497157,"volume":153.615455740935,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988025545,"close_raw":0.000808497157,"high_raw":0.000988025545,"low_raw":0.000783490092},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000808497157,"high":0.000808497157,"low":0.000797097672,"close":0.000797588972,"volume":0.00408420535,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000797010972,"close_raw":0.000797588972,"high_raw":0.000799395576,"low_raw":0.000797010972},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000797588972,"high":0.0009764574063999999,"low":0.000797588972,"close":0.0009764574063999999,"volume":2.209600105022,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988005444,"close_raw":0.000988005444,"high_raw":0.000988005444,"low_raw":0.000861563081},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0009764574063999999,"high":0.0009764574063999999,"low":0.0008751796832099999,"close":0.000876720429,"volume":10.714304104406,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988023786,"close_raw":0.000876720429,"high_raw":0.000988023786,"low_raw":0.000800306983},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000876720429,"high":0.000876720429,"low":0.000800255179,"close":0.000800255179,"volume":0.028473707743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800255179,"close_raw":0.000800255179,"high_raw":0.000800255179,"low_raw":0.000800255179},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000800255179,"high":0.000800283421,"low":0.000800255179,"close":0.000800283421,"volume":2.299236532702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800283421,"close_raw":0.000800283421,"high_raw":0.000800283421,"low_raw":0.000800283421},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000800283421,"high":0.0008176998920499999,"low":0.000800283421,"close":0.0008176998920499999,"volume":0.646444990121,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000818617587,"close_raw":0.000818617587,"high_raw":0.000818617587,"low_raw":0.000800263688},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0008176998920499999,"high":0.0009775437002,"low":0.0008176998920499999,"close":0.0009775437002,"volume":5.293444542841,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000918677042,"close_raw":0.000987931934,"high_raw":0.000987931934,"low_raw":0.00086430587},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0009775437002,"high":0.0009775437002,"low":0.0008843735176,"close":0.0008925016804,"volume":0.050364162699,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000892953245,"close_raw":0.000892953245,"high_raw":0.000892953245,"low_raw":0.000883921953},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0008925016804,"high":0.0008925016804,"low":0.000855687414,"close":0.000855687414,"volume":0.033875125667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000855687414,"close_raw":0.000855687414,"high_raw":0.000855687414,"low_raw":0.000855687414},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000855687414,"high":0.000855687414,"low":0.000800225968,"close":0.000800225968,"volume":7.985843177345,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800225968,"close_raw":0.000800225968,"high_raw":0.000800225968,"low_raw":0.000800225968},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000800225968,"high":0.0009255971802000001,"low":0.000800225968,"close":0.000870590063,"volume":9.13607475305,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000892452185,"close_raw":0.000870590063,"high_raw":0.000987919686,"low_raw":0.000800216649},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000870590063,"high":0.000987948815,"low":0.000870590063,"close":0.000987948815,"volume":4.981625314678,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987948815,"close_raw":0.000987948815,"high_raw":0.000987948815,"low_raw":0.000987948815},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000987948815,"high":0.000987948815,"low":0.0008037346546,"close":0.000835181569,"volume":1.623506994164,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835181569,"close_raw":0.000835181569,"high_raw":0.000836683961,"low_raw":0.000800240553},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000835181569,"high":0.00088435467645,"low":0.0008040964167999999,"close":0.000813099751,"volume":9.136343964493,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871385347,"close_raw":0.000813099751,"high_raw":0.000987985677,"low_raw":0.000800237845},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000813099751,"high":0.00089470009755,"low":0.000813099751,"close":0.000886643651,"volume":4.31601706611,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800272851,"close_raw":0.000886643651,"high_raw":0.000987987497,"low_raw":0.000800272851},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000886643651,"high":0.000886643651,"low":0.000800323719,"close":0.000800323719,"volume":28.967312177361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800323719,"close_raw":0.000800323719,"high_raw":0.000800323719,"low_raw":0.000800323719},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000800323719,"high":0.0008905521128,"low":0.000800323719,"close":0.0008905521128,"volume":4.023150971071,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000891438705,"close_raw":0.000891438705,"high_raw":0.000891438705,"low_raw":0.000800275969},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0008905521128,"high":0.0009785656481,"low":0.0008097104039,"close":0.0008097104039,"volume":60.235973621723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987946495,"close_raw":0.000800329557,"high_raw":0.000987946495,"low_raw":0.000800329557},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0008097104039,"high":0.0009680407926,"low":0.0008097104039,"close":0.000888217115,"volume":6.581007607121,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987996712,"close_raw":0.000888217115,"high_raw":0.000987996712,"low_raw":0.000858703172},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000888217115,"high":0.000955399431,"low":0.000857535306,"close":0.000857535306,"volume":13.62311238211,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988020806,"close_raw":0.000857535306,"high_raw":0.000988020806,"low_raw":0.00080031768},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000857535306,"high":0.00098807285,"low":0.000857535306,"close":0.00098807285,"volume":9.910462740596,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098807285,"close_raw":0.00098807285,"high_raw":0.00098807285,"low_raw":0.00098807285},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00098807285,"high":0.00098807285,"low":0.000800323504,"close":0.0008003300156000001,"volume":15.089362169721,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000811787826,"close_raw":0.000800328925,"high_raw":0.001014259599,"low_raw":0.000800292785},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0008003300156000001,"high":0.000988133188,"low":0.000800284287,"close":0.000988133188,"volume":8.936398613213,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800284287,"close_raw":0.000988133188,"high_raw":0.000996030003,"low_raw":0.000800284287},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000988133188,"high":0.0009904575031,"low":0.000988133188,"close":0.0009904575031,"volume":0.008473132725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000990573847,"close_raw":0.000990573847,"high_raw":0.000990573847,"low_raw":0.000988246969},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0009904575031,"high":0.00099596350605,"low":0.0009880764513,"close":0.0009880764513,"volume":0.048324501588,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988155945,"close_raw":0.000988062423,"high_raw":0.000997135446,"low_raw":0.000988062423},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0009880764513,"high":0.0009880764513,"low":0.000800307917,"close":0.000800307917,"volume":4.461274592249,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800307917,"close_raw":0.000800307917,"high_raw":0.000800307917,"low_raw":0.000800307917},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000800307917,"high":0.000800307917,"low":0.000800301733,"close":0.000800301733,"volume":131.82561964165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800301733,"close_raw":0.000800301733,"high_raw":0.000800301733,"low_raw":0.000800301733},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000800301733,"high":0.000988016958,"low":0.000800301733,"close":0.000988016958,"volume":1.736815618332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988016958,"close_raw":0.000988016958,"high_raw":0.000988016958,"low_raw":0.000988016958},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000988016958,"high":0.000988073135,"low":0.000988016958,"close":0.000988073135,"volume":4.953549576706,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988073135,"close_raw":0.000988073135,"high_raw":0.000988073135,"low_raw":0.000988073135},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000988073135,"high":0.001075322549,"low":0.0009801122920249999,"close":0.001075322549,"volume":1.434779313435,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098807175,"close_raw":0.001100780982,"high_raw":0.001100780982,"low_raw":0.00080034653},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001075322549,"high":0.001075322549,"low":0.000988054393,"close":0.000988054393,"volume":25.022031376399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000988054393,"close_raw":0.000988054393,"high_raw":0.000988054393,"low_raw":0.000988054393},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000988054393,"high":0.000988054393,"low":0.0008003087393500001,"close":0.0008003087393500001,"volume":5.841586001111,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800314102,"close_raw":0.000800307793,"high_raw":0.000901770009,"low_raw":0.000800307793},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0008003087393500001,"high":0.000844386577,"low":0.0008003087393500001,"close":0.000844386577,"volume":0.01282683807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000844386577,"close_raw":0.000844386577,"high_raw":0.000844386577,"low_raw":0.000844386577},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000844386577,"high":0.00089871805944375,"low":0.00081482225775,"close":0.00081482225775,"volume":52.641322281803,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000897021665,"close_raw":0.00080031648,"high_raw":0.000988054675,"low_raw":0.00080031648},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00081482225775,"high":0.0008859219098,"low":0.00081482225775,"close":0.000858344412,"volume":5.995661827226,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000880961501,"close_raw":0.000858344412,"high_raw":0.000887162012,"low_raw":0.000800284602},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000858344412,"high":0.000858344412,"low":0.0008020858972999999,"close":0.0008020858972999999,"volume":7.516237289711,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800300843,"close_raw":0.000800300843,"high_raw":0.000833031878,"low_raw":0.000800300843},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0008020858972999999,"high":0.00097859882365,"low":0.0008020858972999999,"close":0.00097859882365,"volume":9.58150997555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800279466,"close_raw":0.000987984053,"high_raw":0.000987984053,"low_raw":0.000800279466},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00097859882365,"high":0.00097859882365,"low":0.000800250102,"close":0.000800250102,"volume":9.280904451063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800250102,"close_raw":0.000800250102,"high_raw":0.000800250102,"low_raw":0.000800250102},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000800250102,"high":0.0008828748987712501,"low":0.000800250102,"close":0.0008098766988500001,"volume":5.200181093599,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871789775,"close_raw":0.000800232359,"high_raw":0.00098792055,"low_raw":0.000800232359},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0008098766988500001,"high":0.00084748368955,"low":0.0007849597932,"close":0.000792784811,"volume":0.438616263307,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000844752663,"close_raw":0.000792784811,"high_raw":0.000852555596,"low_raw":0.000784117934},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000792784811,"high":0.000987917822,"low":0.0007915306857999999,"close":0.0007915306857999999,"volume":20.924795456339,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987917822,"close_raw":0.000789464832,"high_raw":0.000987918654,"low_raw":0.000789464832},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0007915306857999999,"high":0.0007989773302,"low":0.0007866781966,"close":0.000788276485,"volume":0.01116566308,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000788276485,"close_raw":0.000788276485,"high_raw":0.000800166313,"low_raw":0.000786500609},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000788276485,"high":0.0008002257752,"low":0.000788276485,"close":0.0008002257752,"volume":5.213827523223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000788946353,"close_raw":0.000800236826,"high_raw":0.000800236826,"low_raw":0.000788946353},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0008002257752,"high":0.00097852514775,"low":0.0008002257752,"close":0.00080961179325,"volume":180.703926299398,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987909223,"close_raw":0.000800227718,"high_raw":0.000987909223,"low_raw":0.000800227718},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00080961179325,"high":0.0009879461718,"low":0.00080961179325,"close":0.000987944567,"volume":106.702466905309,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987918833,"close_raw":0.000987944567,"high_raw":0.000987946573,"low_raw":0.000855613413},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000987944567,"high":0.000987944567,"low":0.0008067927899,"close":0.0008067927899,"volume":0.685632782197,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800209034,"close_raw":0.000800209034,"high_raw":0.000873500941,"low_raw":0.000800209034},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0008067927899,"high":0.0008067927899,"low":0.000800246519,"close":0.000800246519,"volume":0.892225572102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000800246519,"close_raw":0.000800246519,"high_raw":0.000800246519,"low_raw":0.000800246519},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000800246519,"high":0.0008371386618,"low":0.0008001861812,"close":0.0008371386618,"volume":5.763771189056,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000834172461,"close_raw":0.000837880212,"high_raw":0.000837880212,"low_raw":0.000800183816},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0008371386618,"high":0.0009893560973,"low":0.0008371386618,"close":0.0009892031516,"volume":322.13880118704,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987962279,"close_raw":0.000989509043,"high_raw":0.000989509043,"low_raw":0.000987962279},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0009892031516,"high":0.0009892031516,"low":0.0008643949206,"close":0.000891603154,"volume":30.379178184612,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866930553,"close_raw":0.000891603154,"high_raw":0.001057729934,"low_raw":0.000862704499},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000891603154,"high":0.000891603154,"low":0.000881221656,"close":0.000888784626,"volume":5.21593811443,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000888784626,"close_raw":0.000888784626,"high_raw":0.000891434985,"low_raw":0.000880381326},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000888784626,"high":0.001049069949,"low":0.000879656275,"close":0.001049069949,"volume":1.530757689885,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879656275,"close_raw":0.001090566013,"high_raw":0.001090566013,"low_raw":0.000879404339},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001049069949,"high":0.001049069949,"low":0.0008755836027,"close":0.0008833609887,"volume":0.672486059353,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000874747716,"close_raw":0.000883389256,"high_raw":0.000883389256,"low_raw":0.000874747716},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0008833609887,"high":0.0010781177153999998,"low":0.0008833609887,"close":0.0010781177153999998,"volume":15.738889321833,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983707069,"close_raw":0.001118579421,"high_raw":0.001118579421,"low_raw":0.000965927259},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0010781177153999998,"high":0.001112277863,"low":0.00087449813,"close":0.00087449813,"volume":243.456050327886,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00122616476,"close_raw":0.000841322792,"high_raw":0.001347344618,"low_raw":0.000759927677},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00087449813,"high":0.001038090881,"low":0.00087449813,"close":0.001038090881,"volume":7.480464026374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001038090881,"close_raw":0.001038090881,"high_raw":0.001038090881,"low_raw":0.001038090881},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001038090881,"high":0.001038090881,"low":0.000916759595,"close":0.000924354803,"volume":3.965576425137,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000924354803,"close_raw":0.000924354803,"high_raw":0.001038044078,"low_raw":0.000915915683},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000924354803,"high":0.000924354803,"low":0.00085791749771375,"close":0.00092300394145,"volume":2.372341573541,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000883138159,"close_raw":0.000923810683,"high_raw":0.000923810683,"low_raw":0.000840859803},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00092300394145,"high":0.00092300394145,"low":0.000840838137,"close":0.000840838137,"volume":8.522736624538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840838137,"close_raw":0.000840838137,"high_raw":0.000840838137,"low_raw":0.000840838137},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000840838137,"high":0.000840838137,"low":0.000840815394,"close":0.000840815394,"volume":2.321371102137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840815394,"close_raw":0.000840815394,"high_raw":0.000840815394,"low_raw":0.000840815394},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000840815394,"high":0.000840823774,"low":0.000840815394,"close":0.000840823774,"volume":13.452861604844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840823774,"close_raw":0.000840823774,"high_raw":0.000840823774,"low_raw":0.000840823774},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000840823774,"high":0.00098994224427,"low":0.000840823774,"close":0.0009428021374,"volume":14.869821818715,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000942054511,"close_raw":0.000942054511,"high_raw":0.00103805939,"low_raw":0.000942054511},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0009428021374,"high":0.001034274579,"low":0.0009428021374,"close":0.001034274579,"volume":5.945570070052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00096328144,"close_raw":0.00103801106,"high_raw":0.00103801106,"low_raw":0.00096328144},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001034274579,"high":0.001034274579,"low":0.000840822937,"close":0.000840822937,"volume":22.241583114484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840822937,"close_raw":0.000840822937,"high_raw":0.000840822937,"low_raw":0.000840822937},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000840822937,"high":0.0010282160362999999,"low":0.000840822937,"close":0.0010282160362999999,"volume":27.198272889381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840822937,"close_raw":0.001038078831,"high_raw":0.001038078831,"low_raw":0.000840822937}]