[{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":8.035435e-5,"high":0.00023562836300000006,"low":8.035435e-5,"close":0.00023562836300000006,"volume":63102.868394336445,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.035435e-5,"close_raw":0.000496667523,"high_raw":0.000496667523,"low_raw":4.0177175e-5},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.00023562836300000006,"high":0.00326202141775,"low":0.00023562836300000006,"close":0.0032562793508,"volume":7946.279770990227,"trade_count":1679,"buy_count":1545,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000650480701,"close_raw":0.003264521888,"high_raw":0.003271143844,"low_raw":0.000650480701},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.0032562793508,"high":0.0032739633605500004,"low":0.00321400422395,"close":0.0032710096778000002,"volume":9185.343864682201,"trade_count":355,"buy_count":213,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003269219197,"close_raw":0.003280946342,"high_raw":0.003284083935,"low_raw":0.003194033684},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0032710096778000002,"high":0.0033511970986999998,"low":0.0032710096778000002,"close":0.003348095909,"volume":8806.993816548977,"trade_count":351,"buy_count":211,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003283539438,"close_raw":0.00335577963,"high_raw":0.003362817575,"low_raw":0.003230861512},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":0.003348095909,"high":0.0033676761494,"low":0.0033158199554000002,"close":0.003319694515,"volume":8779.108603935949,"trade_count":355,"buy_count":212,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003358584421,"close_raw":0.003319694515,"high_raw":0.003374112203,"low_raw":0.003301611148},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":0.003319694515,"high":0.0034151439594000002,"low":0.003319694515,"close":0.0034103510934000002,"volume":8317.249673342396,"trade_count":334,"buy_count":205,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003363031032,"close_raw":0.003439272495,"high_raw":0.003439272495,"low_raw":0.003312638387},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":0.0034103510934000002,"high":0.0034613002028000004,"low":0.0033993846545999997,"close":0.003458774289,"volume":8145.315938201342,"trade_count":331,"buy_count":197,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003387752213,"close_raw":0.003474093795,"high_raw":0.003475672479,"low_raw":0.003385320564},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.003458774289,"high":0.003520266439,"low":0.003458774289,"close":0.0035183784508,"volume":8916.88356875241,"trade_count":358,"buy_count":214,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003476453628,"close_raw":0.00355077471,"high_raw":0.003553599368,"low_raw":0.003424500621},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.0035183784508,"high":0.0036322480713,"low":0.0035183784508,"close":0.003627967485,"volume":8785.225436997582,"trade_count":339,"buy_count":201,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003496501697,"close_raw":0.003627967485,"high_raw":0.003661601,"low_raw":0.003496501697},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.003627967485,"high":0.0036984628738000003,"low":0.0036158208509499998,"close":0.003687412898,"volume":9523.98988173944,"trade_count":365,"buy_count":213,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003627239898,"close_raw":0.003687551331,"high_raw":0.003752217981,"low_raw":0.003571356492},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.003687412898,"high":0.00374396110745,"low":0.00368463254925,"close":0.003687741968,"volume":8623.05794484591,"trade_count":328,"buy_count":196,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003735819405,"close_raw":0.003687741968,"high_raw":0.00375583795,"low_raw":0.00366696989},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.003687741968,"high":0.003779499019,"low":0.003687741968,"close":0.003726703123,"volume":8305.876823508166,"trade_count":326,"buy_count":195,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003734156703,"close_raw":0.003726703123,"high_raw":0.003791276666,"low_raw":0.003678764509},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.003726703123,"high":0.0038036933075,"low":0.003726703123,"close":0.003793158202,"volume":8963.489523765938,"trade_count":343,"buy_count":207,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003781416049,"close_raw":0.003793158202,"high_raw":0.003811655344,"low_raw":0.003729960316},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.003793158202,"high":0.0038458090496,"low":0.003780467368,"close":0.0038442379394,"volume":9159.601453064053,"trade_count":348,"buy_count":210,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003794983336,"close_raw":0.003853585459,"high_raw":0.003855287034,"low_raw":0.003742215312},{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":0.0038442379394,"high":0.00387924769855,"low":0.0038176973008,"close":0.0038776968904,"volume":8505.310493001165,"trade_count":332,"buy_count":198,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00380092715,"close_raw":0.003880761353,"high_raw":0.003887983321,"low_raw":0.00379952691},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":0.0038776968904,"high":0.0038946594998000004,"low":0.00382485525305,"close":0.003888950829,"volume":9068.81388363622,"trade_count":348,"buy_count":206,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003825384586,"close_raw":0.003931589519,"high_raw":0.003934249801,"low_raw":0.003811878701},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":0.003888950829,"high":0.00393702669375,"low":0.0038668092355,"close":0.003895459552,"volume":9524.92628775084,"trade_count":356,"buy_count":211,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003874173612,"close_raw":0.003895459552,"high_raw":0.003951839362,"low_raw":0.003847796327},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":0.003895459552,"high":0.0039916970891,"low":0.003895459552,"close":0.0039886097256,"volume":9262.05751335038,"trade_count":354,"buy_count":213,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003949230147,"close_raw":0.004020101847,"high_raw":0.004030473891,"low_raw":0.003892064839},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.0039886097256,"high":0.0041641519738,"low":0.0039886097256,"close":0.0041464072292,"volume":9429.693818942907,"trade_count":352,"buy_count":212,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003966354747,"close_raw":0.00419047672,"high_raw":0.00419047672,"low_raw":0.003965335104}]