[{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.0364877145654,"high":0.03649383983855,"low":0.03637244433175,"close":0.036435904551,"volume":69023.82161231726,"trade_count":974,"buy_count":501,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036585876239,"close_raw":0.036506029094,"high_raw":0.036835832457,"low_raw":0.032309763081},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.036435904551,"high":0.0365503948843,"low":0.036433070365699996,"close":0.0365443559624,"volume":63479.73937263149,"trade_count":1385,"buy_count":722,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036515776629,"close_raw":0.036548512947,"high_raw":0.03844706728,"low_raw":0.03233439163},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.0365443559624,"high":0.03667034965975,"low":0.03626574153625,"close":0.036278422847,"volume":95693.52915142951,"trade_count":1058,"buy_count":514,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03655684849,"close_raw":0.036131030967,"high_raw":0.036746054871,"low_raw":0.03212662528},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.036278422847,"high":0.036278422847,"low":0.036073904537599996,"close":0.036090412076,"volume":55447.92674058708,"trade_count":1224,"buy_count":589,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036106533686,"close_raw":0.036019355212,"high_raw":0.036336136352,"low_raw":0.032088920773},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.036090412076,"high":0.0362557826358,"low":0.036043363922,"close":0.036140072835,"volume":81314.09732055581,"trade_count":1123,"buy_count":568,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036036833943,"close_raw":0.036140072835,"high_raw":0.036404219337,"low_raw":0.032188905389},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.036140072835,"high":0.036276028120400004,"low":0.036140072835,"close":0.036244806061199994,"volume":66359.03441104849,"trade_count":798,"buy_count":415,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036143639469,"close_raw":0.036266276442,"high_raw":0.03649820643,"low_raw":0.032146337114},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.036244806061199994,"high":0.036244806061199994,"low":0.036060154598300004,"close":0.036129403573,"volume":60738.00526665834,"trade_count":1471,"buy_count":752,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036264181045,"close_raw":0.036240782831,"high_raw":0.036524181077,"low_raw":0.032012432565},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.036129403573,"high":0.03631831193355,"low":0.0358507758801,"close":0.0358580793736,"volume":86030.25957333513,"trade_count":1300,"buy_count":606,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036231323106,"close_raw":0.035839175509,"high_raw":0.036470943513,"low_raw":0.031803238455},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.0358580793736,"high":0.0358580793736,"low":0.03513419241097416,"close":0.03516367571878737,"volume":958827.7537620806,"trade_count":3765,"buy_count":2043,"sell_count":1722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03583506155,"close_raw":0.03487019601,"high_raw":0.036286257333,"low_raw":0.031060603778},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.03516367571878737,"high":0.03516367571878737,"low":0.0347853116395,"close":0.034839200113,"volume":148603.17332854212,"trade_count":1950,"buy_count":1001,"sell_count":949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034874071987,"close_raw":0.034839200113,"high_raw":0.036088571911,"low_raw":0.030867976071},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.034839200113,"high":0.034923232581,"low":0.0344565880144,"close":0.034524379222,"volume":166360.8584830702,"trade_count":1637,"buy_count":780,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034865847512,"close_raw":0.034524379222,"high_raw":0.035042205236,"low_raw":0.03055268216},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.034524379222,"high":0.03484768806285,"low":0.0344960404271,"close":0.034673222825,"volume":167673.81292839508,"trade_count":1776,"buy_count":872,"sell_count":904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03449325994,"close_raw":0.034673222825,"high_raw":0.035140134526,"low_raw":0.030688660967},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.034673222825,"high":0.0347145356596,"low":0.0344932927202,"close":0.034690032639,"volume":145737.39229682166,"trade_count":1770,"buy_count":903,"sell_count":867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03467199537,"close_raw":0.034690032639,"high_raw":0.034998670815,"low_raw":0.030766132542},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.034690032639,"high":0.034837605644800006,"low":0.0345921628372,"close":0.034614092766,"volume":88524.65051950507,"trade_count":1175,"buy_count":602,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034691339312,"close_raw":0.034614092766,"high_raw":0.035246363931,"low_raw":0.034247805887},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.034614092766,"high":0.034670110132800004,"low":0.0345465777136,"close":0.034618730302,"volume":81341.34283571059,"trade_count":1020,"buy_count":527,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034606130008,"close_raw":0.034618730302,"high_raw":0.034968056951,"low_raw":0.030642739384},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.034618730302,"high":0.034618730302,"low":0.0343923521694,"close":0.034466824506,"volume":132910.5428165513,"trade_count":1154,"buy_count":571,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034615558866,"close_raw":0.034466824506,"high_raw":0.034845789398,"low_raw":0.03408088163},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.034466824506,"high":0.034466824506,"low":0.0340433282451,"close":0.034087002855,"volume":55959.55000182274,"trade_count":879,"buy_count":404,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034479781316,"close_raw":0.034087002855,"high_raw":0.034726358624,"low_raw":0.030206126321},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.034087002855,"high":0.034121717209,"low":0.033991871629,"close":0.034110802406,"volume":70832.42502356437,"trade_count":1004,"buy_count":513,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034054307686,"close_raw":0.034135833297,"high_raw":0.034427108736,"low_raw":0.030209043425},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.034110802406,"high":0.03425710155975,"low":0.0340170375708,"close":0.0342311508916,"volume":156811.06720368948,"trade_count":1431,"buy_count":718,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034143167071,"close_raw":0.034369500554,"high_raw":0.034905643107,"low_raw":0.030185739612},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.0342311508916,"high":0.034536804729,"low":0.0342311508916,"close":0.034518194479,"volume":66026.90912211803,"trade_count":1369,"buy_count":729,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034388720494,"close_raw":0.034571098517,"high_raw":0.034759827199,"low_raw":0.030405402343},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.034518194479,"high":0.034735187678599996,"low":0.034518194479,"close":0.034690347866,"volume":48511.858495257366,"trade_count":904,"buy_count":450,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034600344508,"close_raw":0.034690347866,"high_raw":0.03487674968,"low_raw":0.030697763893},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.034690347866,"high":0.03502402759365,"low":0.034690347866,"close":0.0348979156415,"volume":64379.95769597356,"trade_count":1397,"buy_count":686,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034695620378,"close_raw":0.034792652233,"high_raw":0.035126517151,"low_raw":0.030759746942},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.0348979156415,"high":0.0348979156415,"low":0.0347006141634,"close":0.034859962179,"volume":62156.19842488513,"trade_count":1372,"buy_count":693,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034782128949,"close_raw":0.034860246398,"high_raw":0.034938572633,"low_raw":0.030843070044},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.034859962179,"high":0.035023000354,"low":0.0347337970944,"close":0.034752296713,"volume":64832.43476189577,"trade_count":1488,"buy_count":719,"sell_count":769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03485196861,"close_raw":0.034569888989,"high_raw":0.0353479933,"low_raw":0.030774662478},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.034752296713,"high":0.034763610858800004,"low":0.034589608677,"close":0.034673141378,"volume":76984.32039897882,"trade_count":1357,"buy_count":691,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034530072745,"close_raw":0.034591268244,"high_raw":0.035002854067,"low_raw":0.030681586675},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.034673141378,"high":0.034673141378,"low":0.034505984844400005,"close":0.034586138606,"volume":87720.62281022506,"trade_count":1157,"buy_count":564,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034593878883,"close_raw":0.034586138606,"high_raw":0.035935461754,"low_raw":0.030679497914},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.034586138606,"high":0.0348061557216,"low":0.034586138606,"close":0.034651839861,"volume":98075.4245323795,"trade_count":1248,"buy_count":629,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034588824556,"close_raw":0.034651839861,"high_raw":0.034969914528,"low_raw":0.030805788872},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.034651839861,"high":0.034651839861,"low":0.0344102306216,"close":0.034430841688,"volume":57473.559327862575,"trade_count":997,"buy_count":463,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034645165014,"close_raw":0.034430841688,"high_raw":0.034674166778,"low_raw":0.030573342577},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.034430841688,"high":0.03446546834275,"low":0.0343812359731,"close":0.034434419879,"volume":46880.58929414701,"trade_count":831,"buy_count":410,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034431514832,"close_raw":0.034434419879,"high_raw":0.034809566446,"low_raw":0.030306330757},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.034434419879,"high":0.0345139496025,"low":0.034434419879,"close":0.034507469774,"volume":39608.0411376074,"trade_count":631,"buy_count":316,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034430986412,"close_raw":0.034508907465,"high_raw":0.034725160052,"low_raw":0.0343434508},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.034507469774,"high":0.0349179935214,"low":0.034507469774,"close":0.034805388884,"volume":75983.19369961641,"trade_count":1242,"buy_count":660,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034512282163,"close_raw":0.034805388884,"high_raw":0.035256514186,"low_raw":0.03072119623},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.034805388884,"high":0.034805388884,"low":0.0346602001808,"close":0.034693998772,"volume":18158.13232854738,"trade_count":290,"buy_count":140,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034800826598,"close_raw":0.034693998772,"high_raw":0.03481497743,"low_raw":0.034646882806},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.034693998772,"high":0.0350522991699,"low":0.034693998772,"close":0.034884795727,"volume":69676.04367773216,"trade_count":1144,"buy_count":595,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034692225656,"close_raw":0.034884795727,"high_raw":0.035150339167,"low_raw":0.030807423445},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.034884795727,"high":0.0349410887836,"low":0.0348185263962,"close":0.0349359033588,"volume":76403.68889003816,"trade_count":1060,"buy_count":555,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034884807999,"close_raw":0.035002998288,"high_raw":0.035263588764,"low_raw":0.034557018144},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.0349359033588,"high":0.035305441839199994,"low":0.0349359033588,"close":0.0352858645774,"volume":85563.32516589643,"trade_count":1598,"buy_count":824,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035006420286,"close_raw":0.035405686478,"high_raw":0.0354550363,"low_raw":0.031114613242},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.0352858645774,"high":0.036118289926,"low":0.0352858645774,"close":0.036103857701,"volume":232733.32097416915,"trade_count":2907,"buy_count":1483,"sell_count":1424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03539861248,"close_raw":0.036118180468,"high_raw":0.036329339981,"low_raw":0.031524942938},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.036103857701,"high":0.036103857701,"low":0.035504698613,"close":0.035513466816599996,"volume":136869.92340693914,"trade_count":2495,"buy_count":1193,"sell_count":1302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036155101647,"close_raw":0.035418901058,"high_raw":0.036272153063,"low_raw":0.03147165932},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.035513466816599996,"high":0.035513466816599996,"low":0.0353381387646,"close":0.035360097052,"volume":48182.45409323622,"trade_count":711,"buy_count":338,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035418972883,"close_raw":0.031318729916,"high_raw":0.035830283857,"low_raw":0.031318729916},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.035360097052,"high":0.035661652428,"low":0.035360097052,"close":0.035614174303,"volume":115110.9049851094,"trade_count":1417,"buy_count":748,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03528898304,"close_raw":0.035816188363,"high_raw":0.035923246657,"low_raw":0.031507479453},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.035614174303,"high":0.0362217330344,"low":0.035614174303,"close":0.0362025475488,"volume":251611.1137416143,"trade_count":2520,"buy_count":1263,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035816200285,"close_raw":0.036210795775,"high_raw":0.036446226819,"low_raw":0.031747404434},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.0362025475488,"high":0.036246613310900004,"low":0.036092836678,"close":0.036222730292,"volume":79388.9378101287,"trade_count":1222,"buy_count":566,"sell_count":656,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036195250532,"close_raw":0.036222730292,"high_raw":0.036611343766,"low_raw":0.032064077441},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.036222730292,"high":0.03626646844735,"low":0.036089739718849996,"close":0.036141757257,"volume":115782.41219538599,"trade_count":1698,"buy_count":859,"sell_count":839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036231055486,"close_raw":0.036141757257,"high_raw":0.040866285392,"low_raw":0.032149932243},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.036141757257,"high":0.036234763179,"low":0.0360957354899,"close":0.0361036610974,"volume":47980.36233554767,"trade_count":610,"buy_count":294,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036133335525,"close_raw":0.036040062792,"high_raw":0.036597421408,"low_raw":0.032053234786},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.0361036610974,"high":0.0361539701644,"low":0.0360656117286,"close":0.03608354933,"volume":34164.2988621589,"trade_count":619,"buy_count":266,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036044653634,"close_raw":0.03608354933,"high_raw":0.036297746812,"low_raw":0.035995541682},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.03608354933,"high":0.0361470920995,"low":0.0360491485465,"close":0.036144457813,"volume":33755.84158639565,"trade_count":501,"buy_count":256,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036088892333,"close_raw":0.036177364268,"high_raw":0.036465974404,"low_raw":0.031998759431},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.036144457813,"high":0.036391925457949996,"low":0.036144457813,"close":0.036216099391400004,"volume":101483.80360878429,"trade_count":1942,"buy_count":969,"sell_count":973,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036186521197,"close_raw":0.036021895881,"high_raw":0.036781414352,"low_raw":0.032066315915},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.036216099391400004,"high":0.03650650031,"low":0.036064671416,"close":0.036478934088,"volume":112103.59499049814,"trade_count":1722,"buy_count":910,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036024937357,"close_raw":0.036478934088,"high_raw":0.036840292614,"low_raw":0.032203103014},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.036478934088,"high":0.03652459420965,"low":0.036452210896449996,"close":0.036459110123,"volume":57039.0618788836,"trade_count":661,"buy_count":305,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036471709472,"close_raw":0.036451320393,"high_raw":0.036835711179,"low_raw":0.036058755202},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.036459110123,"high":0.036459110123,"low":0.035893031305199996,"close":0.035945548288,"volume":100118.31896496375,"trade_count":1434,"buy_count":695,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036437018372,"close_raw":0.035945548288,"high_raw":0.036462176523,"low_raw":0.031917865204},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.035945548288,"high":0.035945548288,"low":0.0358410382785,"close":0.035886312765,"volume":67956.7587180579,"trade_count":1028,"buy_count":492,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035902843793,"close_raw":0.035886312765,"high_raw":0.036102062537,"low_raw":0.035315968211},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.035886312765,"high":0.036032351798199996,"low":0.035886312765,"close":0.0360221133814,"volume":52873.36434134574,"trade_count":845,"buy_count":470,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035896845071,"close_raw":0.03604834455,"high_raw":0.036269816423,"low_raw":0.035578743675},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.0360221133814,"high":0.036266638947,"low":0.0360221133814,"close":0.036256006309,"volume":48894.50933295792,"trade_count":858,"buy_count":467,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036041693527,"close_raw":0.036276801855,"high_raw":0.036339904911,"low_raw":0.031972015402},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.036256006309,"high":0.036256006309,"low":0.0360769035089,"close":0.036106324584,"volume":62141.289721469424,"trade_count":961,"buy_count":460,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036283802731,"close_raw":0.036106324584,"high_raw":0.036297727802,"low_raw":0.035979453814},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.036106324584,"high":0.036117661535,"low":0.0359577431168,"close":0.036111270518800004,"volume":38097.58275932137,"trade_count":687,"buy_count":363,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036121472119,"close_raw":0.036143294394,"high_raw":0.036198383746,"low_raw":0.035848280994},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.036111270518800004,"high":0.036118917370599996,"low":0.035905112461800004,"close":0.035913695419599996,"volume":28927.969448270294,"trade_count":656,"buy_count":297,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036132004432,"close_raw":0.035886659091,"high_raw":0.036202331757,"low_raw":0.031888243696},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.035913695419599996,"high":0.035913695419599996,"low":0.0355622522667,"close":0.0355741872766,"volume":55604.9488993576,"trade_count":1431,"buy_count":685,"sell_count":746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035884306039,"close_raw":0.035546685715,"high_raw":0.036029742662,"low_raw":0.031594813492},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.0355741872766,"high":0.0356063119912,"low":0.035525136491599996,"close":0.03559393343,"volume":35780.952078217975,"trade_count":550,"buy_count":291,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035541437731,"close_raw":0.03559393343,"high_raw":0.03595156563,"low_raw":0.031597925625},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.03559393343,"high":0.035698644008,"low":0.03559393343,"close":0.035647096715,"volume":41892.207313662475,"trade_count":747,"buy_count":376,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035588318387,"close_raw":0.035647096715,"high_raw":0.036008781117,"low_raw":0.035356340419},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.035647096715,"high":0.03574134898195,"low":0.035647096715,"close":0.0357076668895,"volume":29704.2494051274,"trade_count":549,"buy_count":270,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035644806129,"close_raw":0.035653217179,"high_raw":0.035837753189,"low_raw":0.035589764096},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.0357076668895,"high":0.0359647310935,"low":0.03561863676375,"close":0.035913423948,"volume":70376.75814964321,"trade_count":1201,"buy_count":603,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035644818872,"close_raw":0.035913423948,"high_raw":0.036321705312,"low_raw":0.031806885026},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.035913423948,"high":0.0362913934366,"low":0.035913423948,"close":0.0362673541706,"volume":159268.58579011672,"trade_count":2221,"buy_count":1125,"sell_count":1096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03591695469,"close_raw":0.036390811883,"high_raw":0.036466910466,"low_raw":0.031966454481},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.0362673541706,"high":0.0366101562694,"low":0.0362673541706,"close":0.0365552547348,"volume":103867.75823542317,"trade_count":1419,"buy_count":710,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036422362309,"close_raw":0.036714234397,"high_raw":0.041641830546,"low_raw":0.032345262295},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.0365552547348,"high":0.03794841430363591,"low":0.0365552547348,"close":0.03781534373255361,"volume":1216059.0284530637,"trade_count":5260,"buy_count":2434,"sell_count":2826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036718303447,"close_raw":0.03816855231,"high_raw":0.040804445646,"low_raw":0.032421788818},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.03781534373255361,"high":0.038164783007699994,"low":0.03781534373255361,"close":0.038128251072,"volume":251036.33730206825,"trade_count":3445,"buy_count":1679,"sell_count":1766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03816336082,"close_raw":0.038128251072,"high_raw":0.038622600032,"low_raw":0.033554231745},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.038128251072,"high":0.038128251072,"low":0.03789115975925,"close":0.037908282798,"volume":158299.59499747722,"trade_count":1726,"buy_count":824,"sell_count":902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038113432204,"close_raw":0.037908282798,"high_raw":0.038276637651,"low_raw":0.03364841283},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.037908282798,"high":0.037908282798,"low":0.0376306247801,"close":0.037660031076,"volume":103273.89935721953,"trade_count":1471,"buy_count":737,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037901227584,"close_raw":0.037537514254,"high_raw":0.03803091236,"low_raw":0.03338050493},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.037660031076,"high":0.037660031076,"low":0.0373520867192,"close":0.0375234916688,"volume":121925.92921320979,"trade_count":1893,"buy_count":1014,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037543138926,"close_raw":0.037663542316,"high_raw":0.037721363017,"low_raw":0.033067937937},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.0375234916688,"high":0.0378682544519,"low":0.0375234916688,"close":0.037748911245,"volume":91596.36246951486,"trade_count":1638,"buy_count":789,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037671105894,"close_raw":0.037748911245,"high_raw":0.038038739931,"low_raw":0.033318069707},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.037748911245,"high":0.0379413283316,"low":0.037748911245,"close":0.0379286239222,"volume":113409.78259131494,"trade_count":1091,"buy_count":546,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037775842539,"close_raw":0.03801816001,"high_raw":0.038440227554,"low_raw":0.033647259477},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.0379286239222,"high":0.0381597524291,"low":0.0379286239222,"close":0.037979224099,"volume":227583.19225168,"trade_count":2862,"buy_count":1417,"sell_count":1445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038033912103,"close_raw":0.037979224099,"high_raw":0.038387785233,"low_raw":0.033690304777},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.037979224099,"high":0.037979224099,"low":0.0373953940786,"close":0.037607228417,"volume":156237.73392939623,"trade_count":2920,"buy_count":1454,"sell_count":1466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037922525416,"close_raw":0.037607228417,"high_raw":0.038095033292,"low_raw":0.033236136826},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.037607228417,"high":0.037882539042,"low":0.037607228417,"close":0.037632986319,"volume":123340.99062499907,"trade_count":1983,"buy_count":932,"sell_count":1051,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037612177992,"close_raw":0.037575460548,"high_raw":0.038094006577,"low_raw":0.033478577737},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.037632986319,"high":0.037738561184699995,"low":0.037553067009,"close":0.0377111967974,"volume":64922.21694533378,"trade_count":1026,"buy_count":521,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037575461595,"close_raw":0.037783205247,"high_raw":0.037966119277,"low_raw":0.033503688642},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.0377111967974,"high":0.0382465446505,"low":0.0377111967974,"close":0.0382181293844,"volume":101238.69546784757,"trade_count":1532,"buy_count":810,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037763350823,"close_raw":0.03837949649,"high_raw":0.038488748621,"low_raw":0.033500315931},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.0382181293844,"high":0.0385741694878,"low":0.0376505162498,"close":0.0376678589472,"volume":233530.36687653753,"trade_count":3132,"buy_count":1508,"sell_count":1624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038336770741,"close_raw":0.03763771753,"high_raw":0.039017148165,"low_raw":0.033380551737},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.0376678589472,"high":0.0376678589472,"low":0.03719204947635,"close":0.037430484031,"volume":109034.60485510096,"trade_count":1901,"buy_count":912,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037624253765,"close_raw":0.037430484031,"high_raw":0.038666830806,"low_raw":0.033046147865},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.037430484031,"high":0.037430484031,"low":0.0372151740994,"close":0.037327177936,"volume":77981.54857830031,"trade_count":1369,"buy_count":688,"sell_count":681,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037449739242,"close_raw":0.037327177936,"high_raw":0.037582859896,"low_raw":0.032849986125},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.037327177936,"high":0.037405669894300005,"low":0.03731597311555,"close":0.037329298321,"volume":78048.1441675946,"trade_count":1526,"buy_count":758,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03733097097,"close_raw":0.037329298321,"high_raw":0.046827554789,"low_raw":0.03309366311},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.037329298321,"high":0.037359955817199995,"low":0.0370658644396,"close":0.037136165399,"volume":76863.1737107047,"trade_count":1000,"buy_count":497,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037367911594,"close_raw":0.037136165399,"high_raw":0.03752446896,"low_raw":0.032935154684},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.037136165399,"high":0.037136165399,"low":0.03692667035055,"close":0.03696946683,"volume":51304.410633995976,"trade_count":1169,"buy_count":568,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037151120781,"close_raw":0.03696946683,"high_raw":0.037341437238,"low_raw":0.032806368116},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.03696946683,"high":0.03696946683,"low":0.0366318513146,"close":0.0366411362986,"volume":59456.60338256711,"trade_count":941,"buy_count":449,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03698785229,"close_raw":0.036629551824,"high_raw":0.037052228004,"low_raw":0.032623329655},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.0366411362986,"high":0.0366925082966,"low":0.0363457112565,"close":0.036401134366,"volume":96737.86597786479,"trade_count":1380,"buy_count":664,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036622911977,"close_raw":0.036401134366,"high_raw":0.036821457374,"low_raw":0.036129366945},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.036401134366,"high":0.036401134366,"low":0.036109656733,"close":0.036147829121,"volume":91473.80787927416,"trade_count":1682,"buy_count":811,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036375874004,"close_raw":0.036147829121,"high_raw":0.03658421986,"low_raw":0.032126332838},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.036147829121,"high":0.036147829121,"low":0.035694212742,"close":0.035803629406,"volume":161090.54672361875,"trade_count":2346,"buy_count":1167,"sell_count":1179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036140516137,"close_raw":0.035803629406,"high_raw":0.036913951031,"low_raw":0.031746198783},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.035803629406,"high":0.0358641665134,"low":0.035781450497,"close":0.035788888436400004,"volume":80093.86828526073,"trade_count":1079,"buy_count":539,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035815685167,"close_raw":0.035775381467,"high_raw":0.036637039806,"low_raw":0.03570164335},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.035788888436400004,"high":0.0362081234186,"low":0.035788888436400004,"close":0.0359002594654,"volume":154028.59017101856,"trade_count":2989,"buy_count":1545,"sell_count":1444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035785349153,"close_raw":0.035706441288,"high_raw":0.039237655925,"low_raw":0.031821161955},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.0359002594654,"high":0.0360420950964,"low":0.03585205450885,"close":0.0360224448516,"volume":124748.08325082427,"trade_count":1933,"buy_count":1010,"sell_count":923,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035714595344,"close_raw":0.036098830446,"high_raw":0.036178641632,"low_raw":0.031775043485},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0360224448516,"high":0.03646399768925,"low":0.0360224448516,"close":0.036149050872,"volume":150248.62899480358,"trade_count":2621,"buy_count":1307,"sell_count":1314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036097274294,"close_raw":0.03608126557,"high_raw":0.036761949233,"low_raw":0.032070523938},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.036149050872,"high":0.0362254926888,"low":0.03607944429725,"close":0.0360912365098,"volume":202229.48407833045,"trade_count":1850,"buy_count":861,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036082650129,"close_raw":0.036069300816,"high_raw":0.036563803784,"low_raw":0.03559767223},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.0360912365098,"high":0.036665758085,"low":0.0360912365098,"close":0.036296098291,"volume":181197.19447139144,"trade_count":2855,"buy_count":1465,"sell_count":1390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036070924797,"close_raw":0.036296098291,"high_raw":0.037013774289,"low_raw":0.032360957611},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.036296098291,"high":0.0364362570396,"low":0.0358967701596,"close":0.03599332395,"volume":102894.65677453234,"trade_count":1932,"buy_count":977,"sell_count":955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036288563224,"close_raw":0.03599332395,"high_raw":0.036904149939,"low_raw":0.03175194227},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.03599332395,"high":0.0361865705022,"low":0.035926297077,"close":0.0359567490714,"volume":114695.06485843024,"trade_count":1588,"buy_count":794,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035994707079,"close_raw":0.03581916926,"high_raw":0.036301992286,"low_raw":0.032091097298},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.0359567490714,"high":0.0359567490714,"low":0.035625542484199996,"close":0.0356439203116,"volume":200891.11213917664,"trade_count":2493,"buy_count":1232,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035822395985,"close_raw":0.035492354085,"high_raw":0.036236670827,"low_raw":0.031539853974},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.0356439203116,"high":0.0356439203116,"low":0.03395655546030685,"close":0.034059993968,"volume":371819.2882973654,"trade_count":4850,"buy_count":2318,"sell_count":2532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03551051036,"close_raw":0.034059993968,"high_raw":0.03619552889,"low_raw":0.030243684899},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.034059993968,"high":0.034937347735692986,"low":0.034059993968,"close":0.03492218471281469,"volume":248619.4934714414,"trade_count":3397,"buy_count":1725,"sell_count":1672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034066378311,"close_raw":0.034962954468,"high_raw":0.03556132202,"low_raw":0.030504879959},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.03492218471281469,"high":0.0350839107595,"low":0.03492218471281469,"close":0.0350686741634,"volume":109182.13228792725,"trade_count":1938,"buy_count":998,"sell_count":940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034955856675,"close_raw":0.0351148506,"high_raw":0.035384330932,"low_raw":0.031081890566},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.0350686741634,"high":0.035543752515949996,"low":0.0350686741634,"close":0.035470428987,"volume":202380.03694448716,"trade_count":2407,"buy_count":1204,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035089775618,"close_raw":0.035470428987,"high_raw":0.03593555469,"low_raw":0.031266955369},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.035470428987,"high":0.0360113297328,"low":0.035470428987,"close":0.035998918415400004,"volume":157830.47015863133,"trade_count":1857,"buy_count":974,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035459943454,"close_raw":0.03600865287,"high_raw":0.036461985037,"low_raw":0.031668865627},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.035998918415400004,"high":0.036535983667,"low":0.035998918415400004,"close":0.036443897614,"volume":150728.80208292493,"trade_count":2013,"buy_count":1022,"sell_count":991,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036005848725,"close_raw":0.036658432573,"high_raw":0.049181698507,"low_raw":0.032124399509},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.036443897614,"high":0.036871602828,"low":0.036443897614,"close":0.036802982248,"volume":127951.06166743363,"trade_count":1876,"buy_count":912,"sell_count":964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036634796081,"close_raw":0.036802982248,"high_raw":0.041836873238,"low_raw":0.032486325612},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.036802982248,"high":0.03683333627725,"low":0.0366691857365,"close":0.036697554142,"volume":141935.39276947873,"trade_count":1594,"buy_count":765,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036813808111,"close_raw":0.036686243882,"high_raw":0.036978942137,"low_raw":0.032577074671},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.036697554142,"high":0.036697554142,"low":0.0364434813151,"close":0.0364656306828,"volume":121874.50592730573,"trade_count":1936,"buy_count":950,"sell_count":986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036691641537,"close_raw":0.036327960092,"high_raw":0.036845663274,"low_raw":0.032384936106},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.0364656306828,"high":0.0364656306828,"low":0.035935903936400004,"close":0.036001569957400004,"volume":98292.38800383527,"trade_count":1275,"buy_count":596,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03631803464,"close_raw":0.035948248555,"high_raw":0.036402018561,"low_raw":0.031934288561},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.036001569957400004,"high":0.036001569957400004,"low":0.0356547140014,"close":0.0356731224796,"volume":89518.62484734492,"trade_count":1075,"buy_count":520,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035947707115,"close_raw":0.03566619778,"high_raw":0.036158768617,"low_raw":0.031647632227},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.0356731224796,"high":0.03569415272445,"low":0.0355094257467,"close":0.0355846996395,"volume":159573.46342972227,"trade_count":2057,"buy_count":1010,"sell_count":1047,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035666081179,"close_raw":0.035664183572,"high_raw":0.03590338251,"low_raw":0.031591920115},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.0355846996395,"high":0.0358676296524,"low":0.035562199584,"close":0.035851278492199996,"volume":125195.79300775437,"trade_count":1568,"buy_count":774,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035563140362,"close_raw":0.035880396272,"high_raw":0.036244192856,"low_raw":0.031536795188},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.035851278492199996,"high":0.0361251195064,"low":0.03567736640785,"close":0.035897893249,"volume":210020.7297207765,"trade_count":2485,"buy_count":1228,"sell_count":1257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035824428809,"close_raw":0.035897893249,"high_raw":0.036448932781,"low_raw":0.031591199577},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.035897893249,"high":0.03767075998781272,"low":0.035897893249,"close":0.037314492228,"volume":629761.0008954183,"trade_count":5965,"buy_count":3106,"sell_count":2859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035878082004,"close_raw":0.037314492228,"high_raw":0.041498081615,"low_raw":0.032389145242},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.037314492228,"high":0.03745479297756321,"low":0.0369957445365957,"close":0.037031398351286125,"volume":400559.18776172196,"trade_count":3792,"buy_count":1797,"sell_count":1995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037249906993,"close_raw":0.036954052415,"high_raw":0.037636771523,"low_raw":0.033022425847},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.037031398351286125,"high":0.03727612827460003,"low":0.03689906984938246,"close":0.03721386689815738,"volume":299407.01500168577,"trade_count":3585,"buy_count":1790,"sell_count":1795,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037070080966,"close_raw":0.037365708471,"high_raw":0.037484923002,"low_raw":0.032789926096},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.03721386689815738,"high":0.0372995559569,"low":0.037088018427400005,"close":0.037177163654,"volume":198933.72818718897,"trade_count":2780,"buy_count":1343,"sell_count":1437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037330163882,"close_raw":0.037177163654,"high_raw":0.037708847261,"low_raw":0.032907060649},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.037177163654,"high":0.038215921971482124,"low":0.037177163654,"close":0.03817352354989233,"volume":484060.86497433216,"trade_count":3508,"buy_count":1712,"sell_count":1796,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037186658792,"close_raw":0.038339503738,"high_raw":0.039873355035,"low_raw":0.033222051892},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.03817352354989233,"high":0.03937699389255262,"low":0.03817352354989233,"close":0.038868604812,"volume":681803.4582595353,"trade_count":5658,"buy_count":2784,"sell_count":2874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038260402776,"close_raw":0.038868604812,"high_raw":0.048826237405,"low_raw":0.027770767643},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.038868604812,"high":0.03974367281953055,"low":0.038868604812,"close":0.039610102137,"volume":381022.8829966629,"trade_count":4301,"buy_count":2213,"sell_count":2088,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038866483704,"close_raw":0.039610102137,"high_raw":0.040064651666,"low_raw":0.034666692746},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.039610102137,"high":0.04014489096342076,"low":0.039457384643808734,"close":0.039843972954,"volume":409864.7590586356,"trade_count":4714,"buy_count":2346,"sell_count":2368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039612979332,"close_raw":0.039843972954,"high_raw":0.0446011937,"low_raw":0.034925043311},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.039843972954,"high":0.039843972954,"low":0.0393257034305,"close":0.039360782621400005,"volume":256965.99867830836,"trade_count":3103,"buy_count":1450,"sell_count":1653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039852736122,"close_raw":0.039307647025,"high_raw":0.044574456532,"low_raw":0.034846123043},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.039360782621400005,"high":0.0397068523991,"low":0.039360782621400005,"close":0.0396810780822,"volume":202459.94650618662,"trade_count":2337,"buy_count":1185,"sell_count":1152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039284973748,"close_raw":0.039752798317,"high_raw":0.039839701505,"low_raw":0.034883862937},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.0396810780822,"high":0.040106254450229965,"low":0.03947375232071157,"close":0.0395369082453124,"volume":388546.4525031788,"trade_count":4449,"buy_count":2139,"sell_count":2310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039710805181,"close_raw":0.039279567831,"high_raw":0.045740343764,"low_raw":0.034809391421},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.0395369082453124,"high":0.03965911098714282,"low":0.039311482015236994,"close":0.039639604884002436,"volume":286170.2968694752,"trade_count":3423,"buy_count":1716,"sell_count":1707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039270910391,"close_raw":0.039696239616,"high_raw":0.040034882359,"low_raw":0.034887054558},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.039639604884002436,"high":0.039877634718,"low":0.0395648775786,"close":0.039579012813,"volume":284019.7548551535,"trade_count":3247,"buy_count":1601,"sell_count":1646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039686194902,"close_raw":0.039511808948,"high_raw":0.040374778483,"low_raw":0.03442768487},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.039579012813,"high":0.039858777208324175,"low":0.03949102398135537,"close":0.039749649028,"volume":335401.4386783529,"trade_count":4365,"buy_count":2171,"sell_count":2194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039507782097,"close_raw":0.039749649028,"high_raw":0.04890233143,"low_raw":0.034889014771},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.039749649028,"high":0.04015156825249304,"low":0.039749649028,"close":0.039991767095,"volume":445671.2330573207,"trade_count":4538,"buy_count":2230,"sell_count":2308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039742260397,"close_raw":0.039991767095,"high_raw":0.136340107944,"low_raw":0.03525645603},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.039991767095,"high":0.039991767095,"low":0.03916695249016126,"close":0.039314983732,"volume":287249.0387311644,"trade_count":3651,"buy_count":1771,"sell_count":1880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040008118765,"close_raw":0.039314983732,"high_raw":0.040169208085,"low_raw":0.03463807567},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.039314983732,"high":0.03998215544107177,"low":0.039290966894365904,"close":0.03993117688256201,"volume":334712.7597061793,"trade_count":3237,"buy_count":1701,"sell_count":1536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0393153175,"close_raw":0.040095629499,"high_raw":0.04049514946,"low_raw":0.03483676781},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.03993117688256201,"high":0.03993117688256201,"low":0.03953516176655,"close":0.039561055178,"volume":244049.43086275097,"trade_count":2660,"buy_count":1245,"sell_count":1415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040103541233,"close_raw":0.039517679217,"high_raw":0.040154130782,"low_raw":0.035045768729},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.039561055178,"high":0.04033129782655383,"low":0.039561055178,"close":0.04007022837527951,"volume":530887.6050667724,"trade_count":4813,"buy_count":2471,"sell_count":2342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039517543727,"close_raw":0.039912341412,"high_raw":0.040811444066,"low_raw":0.035347411958},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.04007022837527951,"high":0.04007022837527951,"low":0.039106364341860614,"close":0.039155307571,"volume":326055.3752183262,"trade_count":3324,"buy_count":1621,"sell_count":1703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039931144298,"close_raw":0.039155307571,"high_raw":0.039992689622,"low_raw":0.034677687612},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.039155307571,"high":0.0394363060303,"low":0.03892631446425,"close":0.039228184055,"volume":231591.60926894032,"trade_count":2762,"buy_count":1422,"sell_count":1340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039043839223,"close_raw":0.039228184055,"high_raw":0.039820381091,"low_raw":0.034422754608},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.039228184055,"high":0.039228184055,"low":0.03884351882525,"close":0.03892246706,"volume":160844.57059540573,"trade_count":2290,"buy_count":1116,"sell_count":1174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039195541702,"close_raw":0.03892246706,"high_raw":0.03948096082,"low_raw":0.034434575348},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.03892246706,"high":0.03892246706,"low":0.03801121624198228,"close":0.03802874803006102,"volume":440885.30303813337,"trade_count":3996,"buy_count":1957,"sell_count":2039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038918267322,"close_raw":0.037596166058,"high_raw":0.039069144042,"low_raw":0.033635194337},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.03802874803006102,"high":0.03807822168504007,"low":0.03743265182699982,"close":0.037641679975,"volume":311774.7983733199,"trade_count":3064,"buy_count":1506,"sell_count":1558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03759707108,"close_raw":0.037641679975,"high_raw":0.047671879498,"low_raw":0.03314779303},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.037641679975,"high":0.0376609221439615,"low":0.03733345443125701,"close":0.037508784559,"volume":343125.5803407558,"trade_count":3625,"buy_count":1856,"sell_count":1769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037648660759,"close_raw":0.037508784559,"high_raw":0.038048838803,"low_raw":0.032993438589},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.037508784559,"high":0.037508784559,"low":0.03679359198085493,"close":0.03682797434744723,"volume":294212.70229637297,"trade_count":3654,"buy_count":1779,"sell_count":1875,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037497925955,"close_raw":0.036621240075,"high_raw":0.038071977976,"low_raw":0.032725854972},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.03682797434744723,"high":0.03682797434744723,"low":0.0364334220065,"close":0.036673483778,"volume":184941.820257869,"trade_count":2675,"buy_count":1354,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036617554501,"close_raw":0.036685196592,"high_raw":0.038164550745,"low_raw":0.032356818635},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.036673483778,"high":0.036858799329800004,"low":0.0365531954968,"close":0.036569314419,"volume":152566.18917936043,"trade_count":1878,"buy_count":910,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036731733962,"close_raw":0.036482890958,"high_raw":0.037499418573,"low_raw":0.032472539728},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.036569314419,"high":0.03659680284265,"low":0.03644231388105,"close":0.036573807841800005,"volume":130752.52744061389,"trade_count":1498,"buy_count":720,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036477781952,"close_raw":0.036629266196,"high_raw":0.03669077425,"low_raw":0.03236280521},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.036573807841800005,"high":0.0368855285675,"low":0.036573807841800005,"close":0.036868066542,"volume":121403.51810551652,"trade_count":1787,"buy_count":972,"sell_count":815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036627120547,"close_raw":0.036923246321,"high_raw":0.03704688937,"low_raw":0.032466960794},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.036868066542,"high":0.037096373345849996,"low":0.036868066542,"close":0.036997081033,"volume":154435.78263765972,"trade_count":1934,"buy_count":1017,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036939332609,"close_raw":0.036997081033,"high_raw":0.037178272529,"low_raw":0.032800555164},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.036997081033,"high":0.03718470450475,"low":0.0369801434643,"close":0.0371722998084,"volume":118104.21847229228,"trade_count":1578,"buy_count":776,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036985211978,"close_raw":0.037239222336,"high_raw":0.047545009192,"low_raw":0.032970926251},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.0371722998084,"high":0.0374412728926,"low":0.0371722998084,"close":0.037304103806199994,"volume":132267.96201075116,"trade_count":1818,"buy_count":919,"sell_count":899,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037259328569,"close_raw":0.037237152184,"high_raw":0.037761611363,"low_raw":0.033130407244},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.037304103806199994,"high":0.037498050403,"low":0.037304103806199994,"close":0.037452745856,"volume":101402.53675857082,"trade_count":1280,"buy_count":636,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037274789219,"close_raw":0.037452745856,"high_raw":0.037807208968,"low_raw":0.033056595526},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.037452745856,"high":0.037452745856,"low":0.03711455508995,"close":0.037134541107800005,"volume":158598.25122969906,"trade_count":1989,"buy_count":943,"sell_count":1046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037454442075,"close_raw":0.036983733681,"high_raw":0.037850713947,"low_raw":0.032869335518},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.037134541107800005,"high":0.037134541107800005,"low":0.036727305449,"close":0.0367539214678,"volume":162912.93960843552,"trade_count":2221,"buy_count":1124,"sell_count":1097,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037053582173,"close_raw":0.03674977289,"high_raw":0.03737564303,"low_raw":0.032666292556},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.0367539214678,"high":0.0367539214678,"low":0.035709632300681395,"close":0.036088598454403716,"volume":530829.9798517241,"trade_count":5442,"buy_count":2703,"sell_count":2739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036712392148,"close_raw":0.036560461955,"high_raw":0.037215281603,"low_raw":0.031705008385},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.036088598454403716,"high":0.03647721792226285,"low":0.03560127600769416,"close":0.03566636295413439,"volume":296870.1687328428,"trade_count":3681,"buy_count":1746,"sell_count":1935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03663729477,"close_raw":0.035423727122,"high_raw":0.036831504399,"low_raw":0.031471518076},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.03566636295413439,"high":0.03566636295413439,"low":0.03397445535505554,"close":0.034233602438,"volume":575660.1537997841,"trade_count":6406,"buy_count":3211,"sell_count":3195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035414833866,"close_raw":0.034233602438,"high_raw":0.036562613511,"low_raw":0.030127666361},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.034233602438,"high":0.034233602438,"low":0.03355674436138548,"close":0.033668288585,"volume":331035.8377986638,"trade_count":4405,"buy_count":2161,"sell_count":2244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034260218179,"close_raw":0.033668288585,"high_raw":0.034635301489,"low_raw":0.029653542712},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.033668288585,"high":0.03368830863675,"low":0.033464264374349996,"close":0.0334748055354,"volume":237041.33487183158,"trade_count":2589,"buy_count":1329,"sell_count":1260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033683448773,"close_raw":0.033465399857,"high_raw":0.033927048588,"low_raw":0.029715814676},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.0334748055354,"high":0.0334748055354,"low":0.0330951976426,"close":0.033171679296,"volume":176217.15129169755,"trade_count":2557,"buy_count":1265,"sell_count":1292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033544196681,"close_raw":0.033171679296,"high_raw":0.034028022103,"low_raw":0.029389216497},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.033171679296,"high":0.033672310228,"low":0.033171679296,"close":0.033543218663,"volume":235873.43706265202,"trade_count":2895,"buy_count":1431,"sell_count":1464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033195549007,"close_raw":0.033543218663,"high_raw":0.034366675144,"low_raw":0.029507687771},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.033543218663,"high":0.033543218663,"low":0.033131158817,"close":0.033159977898,"volume":91479.8704014943,"trade_count":1478,"buy_count":698,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033546598006,"close_raw":0.033159977898,"high_raw":0.033574195367,"low_raw":0.02942977318},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.033159977898,"high":0.033159977898,"low":0.0327307407614,"close":0.032826522707,"volume":97864.6544643473,"trade_count":1590,"buy_count":762,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033165711059,"close_raw":0.032826522707,"high_raw":0.033258001195,"low_raw":0.029057103829},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.032826522707,"high":0.03291425237585,"low":0.03280411382655,"close":0.032871344565,"volume":115876.69700381802,"trade_count":1541,"buy_count":678,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032826162117,"close_raw":0.032871344565,"high_raw":0.033384478125,"low_raw":0.032557356513},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.032871344565,"high":0.0331080428590845,"low":0.032871344565,"close":0.032932905921,"volume":257207.19307469332,"trade_count":2928,"buy_count":1429,"sell_count":1499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032876064483,"close_raw":0.032932905921,"high_raw":0.03352835349,"low_raw":0.025447850472},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.032932905921,"high":0.032968956945195006,"low":0.03277048510121292,"close":0.032834592581,"volume":270763.4932155635,"trade_count":2629,"buy_count":1261,"sell_count":1368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032933890077,"close_raw":0.032834592581,"high_raw":0.033114038589,"low_raw":0.029141914793},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.032834592581,"high":0.03484184503623455,"low":0.032834592581,"close":0.034760320085737505,"volume":783204.4414823051,"trade_count":6336,"buy_count":3112,"sell_count":3224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032825539974,"close_raw":0.035278279837,"high_raw":0.03552358006,"low_raw":0.029621535703},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.034760320085737505,"high":0.037221446900932445,"low":0.034760320085737505,"close":0.03699866286511802,"volume":550900.3331586934,"trade_count":7283,"buy_count":3819,"sell_count":3464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03534033561,"close_raw":0.03757143999,"high_raw":0.037851650965,"low_raw":0.031482619374},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.03699866286511802,"high":0.03730611178166992,"low":0.03664415307035263,"close":0.03666842341745697,"volume":525153.6570086938,"trade_count":5708,"buy_count":2752,"sell_count":2956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037590695329,"close_raw":0.036520347739,"high_raw":0.037660233096,"low_raw":0.032427935055},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.03666842341745697,"high":0.03683717820969732,"low":0.03632617617035392,"close":0.036498203394,"volume":271785.35377684125,"trade_count":3619,"buy_count":1820,"sell_count":1799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03649675706,"close_raw":0.036498203394,"high_raw":0.037089649727,"low_raw":0.032207050862},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.036498203394,"high":0.0367900752975,"low":0.03639540037,"close":0.03674648503,"volume":210057.48599798683,"trade_count":2365,"buy_count":1199,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036512383013,"close_raw":0.036845976621,"high_raw":0.037203137539,"low_raw":0.032455095792},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.03674648503,"high":0.03851364348104209,"low":0.03674648503,"close":0.038396671998039415,"volume":360395.165448026,"trade_count":4773,"buy_count":2462,"sell_count":2311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036866713377,"close_raw":0.038773500533,"high_raw":0.039021827358,"low_raw":0.032734214324},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.038396671998039415,"high":0.039059892211540694,"low":0.038396671998039415,"close":0.038983409964,"volume":579139.9288855606,"trade_count":6481,"buy_count":3230,"sell_count":3251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038763165936,"close_raw":0.038983409964,"high_raw":0.059210061402,"low_raw":9.3225373e-5},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.038983409964,"high":0.038983409964,"low":0.03868209743925,"close":0.03885589033,"volume":145378.476715875,"trade_count":1942,"buy_count":983,"sell_count":959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038983655957,"close_raw":0.03885589033,"high_raw":0.039133132617,"low_raw":0.034333096793},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.03885589033,"high":0.0388597167831,"low":0.0387123484768,"close":0.038726316514,"volume":109461.29414366132,"trade_count":1712,"buy_count":859,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038858098144,"close_raw":0.038726316514,"high_raw":0.039125954694,"low_raw":0.034388416926},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.038726316514,"high":0.038726316514,"low":0.038366451412800005,"close":0.038479080313,"volume":205007.85567474176,"trade_count":2449,"buy_count":1233,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038715307513,"close_raw":0.038479080313,"high_raw":0.038940113145,"low_raw":0.033955069345},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.038479080313,"high":0.039019067600951314,"low":0.038479080313,"close":0.038932085557,"volume":450912.66661680397,"trade_count":4438,"buy_count":2222,"sell_count":2216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038468737261,"close_raw":0.038932085557,"high_raw":0.040058955635,"low_raw":0.034223503451},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.038932085557,"high":0.0389444921144,"low":0.038628546508599995,"close":0.038751886259,"volume":140826.9398083841,"trade_count":2277,"buy_count":1075,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038927708817,"close_raw":0.038751886259,"high_raw":0.039183088432,"low_raw":0.034211941255},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.038751886259,"high":0.03927780078975,"low":0.038751886259,"close":0.039125588101,"volume":202968.76983393583,"trade_count":2898,"buy_count":1455,"sell_count":1443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038944510838,"close_raw":0.039125588101,"high_raw":0.039720062494,"low_raw":0.034446907128}]