[{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.017475994866,"high":0.017512209075,"low":0.017384517950650002,"close":0.0175086256532,"volume":21339.849913968774,"trade_count":2556,"buy_count":1432,"sell_count":1124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017475994866,"close_raw":0.017560018362,"high_raw":0.017695222733,"low_raw":0.016674264972},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0175086256532,"high":0.01754287053305,"low":0.0174982772203,"close":0.0174998604344,"volume":5858.683130466224,"trade_count":1167,"buy_count":562,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017555036476,"close_raw":0.017494387062,"high_raw":0.017594231888,"low_raw":0.016421061039},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0174998604344,"high":0.0174998604344,"low":0.017402307869,"close":0.017490274805,"volume":11901.055607755372,"trade_count":1547,"buy_count":791,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01749479493,"close_raw":0.01752913889,"high_raw":0.017665315513,"low_raw":0.01682863071},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.017490274805,"high":0.017737259879,"low":0.017490274805,"close":0.017733202353,"volume":6020.917305779696,"trade_count":1266,"buy_count":716,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01751005957,"close_raw":0.017749012284,"high_raw":0.017910844343,"low_raw":0.017150643048},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.017733202353,"high":0.017827356881,"low":0.017726989071,"close":0.017819448617,"volume":8640.775209625453,"trade_count":1099,"buy_count":569,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017742817861,"close_raw":0.017819448617,"high_raw":0.01791135116,"low_raw":0.017347347105},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.017819448617,"high":0.0178970079686,"low":0.01780807793795,"close":0.0178155056954,"volume":5552.396164936777,"trade_count":975,"buy_count":484,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017817738663,"close_raw":0.017808609591,"high_raw":0.017976417117,"low_raw":0.017165419659},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0178155056954,"high":0.0179875224059,"low":0.0178155056954,"close":0.0179869155972,"volume":16418.038853773964,"trade_count":1593,"buy_count":969,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017809877731,"close_raw":0.018037189904,"high_raw":0.01822677425,"low_raw":0.01710022425},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0179869155972,"high":0.01800871337875,"low":0.01797665258795,"close":0.018002389971400003,"volume":4290.73593154353,"trade_count":708,"buy_count":371,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018039787824,"close_raw":0.018050243414,"high_raw":0.018115007872,"low_raw":0.017868910389},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.018002389971400003,"high":0.0180512686328,"low":0.01798831580605,"close":0.0180156952496,"volume":4736.839652360396,"trade_count":629,"buy_count":325,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017995132442,"close_raw":0.017989928177,"high_raw":0.018068129853,"low_raw":0.017667466598},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0180156952496,"high":0.0180156952496,"low":0.0178060565698,"close":0.017817878883,"volume":8572.496845168122,"trade_count":935,"buy_count":381,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017993409164,"close_raw":0.017781316154,"high_raw":0.018108748945,"low_raw":0.017296917897},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.017817878883,"high":0.017882029697,"low":0.0178138628595,"close":0.01787946219,"volume":5204.464814854651,"trade_count":604,"buy_count":368,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017781316154,"close_raw":0.017919946958,"high_raw":0.018055928621,"low_raw":0.016939840178},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.01787946219,"high":0.01797751608015,"low":0.01787946219,"close":0.0179717698942,"volume":3018.274842613555,"trade_count":626,"buy_count":361,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017917095785,"close_raw":0.018001142274,"high_raw":0.018024901034,"low_raw":0.017438609276},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0179717698942,"high":0.0182188187052,"low":0.0179717698942,"close":0.018133669977,"volume":17030.374124387246,"trade_count":1695,"buy_count":978,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003399867,"close_raw":0.018133669977,"high_raw":0.018378794043,"low_raw":0.017508735463},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.018133669977,"high":0.0182539042066,"low":0.018048076184,"close":0.018057224758400003,"volume":24960.062553164866,"trade_count":1866,"buy_count":981,"sell_count":885,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018133669977,"close_raw":0.018024990376,"high_raw":0.018621445658,"low_raw":0.01734975021},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.018057224758400003,"high":0.0181087198964,"low":0.0180176636382,"close":0.018025984438,"volume":25330.013831281663,"trade_count":3030,"buy_count":1522,"sell_count":1508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018026270962,"close_raw":0.017973146299,"high_raw":0.018241699241,"low_raw":0.017455186395},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.018025984438,"high":0.018025984438,"low":0.017891413639,"close":0.017997503082599998,"volume":8085.009674427397,"trade_count":1964,"buy_count":1010,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018004294255,"close_raw":0.018050050667,"high_raw":0.018743499255,"low_raw":0.017265703382},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.017997503082599998,"high":0.018048563565599997,"low":0.0179431326,"close":0.01800520847,"volume":7929.892131316402,"trade_count":1232,"buy_count":636,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018050050667,"close_raw":0.018049938758,"high_raw":0.018114374779,"low_raw":0.017475861638},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.01800520847,"high":0.0181327693105,"low":0.01800520847,"close":0.01804065714,"volume":8136.509108251577,"trade_count":1324,"buy_count":672,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018040897833,"close_raw":0.018011778504,"high_raw":0.018160249289,"low_raw":0.017648155366},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.01804065714,"high":0.01810837296775,"low":0.01804065714,"close":0.018088150193,"volume":5218.564213078439,"trade_count":1011,"buy_count":529,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018016561798,"close_raw":0.018032819128,"high_raw":0.018406174464,"low_raw":0.01772787064},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.018088150193,"high":0.018088150193,"low":0.017958638784,"close":0.0179759387,"volume":4460.640433092409,"trade_count":1414,"buy_count":703,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018037990737,"close_raw":0.0179759387,"high_raw":0.018117686687,"low_raw":0.017476091722},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0179759387,"high":0.017981971646400002,"low":0.017960761554099997,"close":0.0179714646045,"volume":7039.701109013224,"trade_count":1089,"buy_count":542,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01800218805,"close_raw":0.017980847408,"high_raw":0.018133075882,"low_raw":0.017428427413},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0179714646045,"high":0.0180086049905,"low":0.0179109462646,"close":0.0179160190916,"volume":14375.382786996528,"trade_count":902,"buy_count":468,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017980847408,"close_raw":0.017873364065,"high_raw":0.018245327096,"low_raw":0.017335214723},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0179160190916,"high":0.01796175396145,"low":0.0179160190916,"close":0.017943072505,"volume":3510.926099125628,"trade_count":724,"buy_count":382,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017881295505,"close_raw":0.017943072505,"high_raw":0.01815505288,"low_raw":0.017548534388},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.017943072505,"high":0.018008817618599997,"low":0.017938900193799998,"close":0.018003142809,"volume":7003.132985639443,"trade_count":1068,"buy_count":571,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01793530458,"close_raw":0.018003142809,"high_raw":0.018069181213,"low_raw":0.017433951504},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.018003142809,"high":0.018003142809,"low":0.0179267285532,"close":0.017928162081,"volume":3744.237264371068,"trade_count":830,"buy_count":371,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01799213937,"close_raw":0.017928162081,"high_raw":0.020672046819,"low_raw":0.017344340739},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.017928162081,"high":0.018319837984150003,"low":0.017928162081,"close":0.018314447099400003,"volume":17801.2627213504,"trade_count":1724,"buy_count":969,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017931442551,"close_raw":0.018346650115,"high_raw":0.018445042993,"low_raw":0.017430173278},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.018314447099400003,"high":0.0183849761917,"low":0.01825040677175,"close":0.018290240797,"volume":11002.395596405577,"trade_count":1667,"buy_count":884,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018351606325,"close_raw":0.018290240797,"high_raw":0.018648124261,"low_raw":0.017250157701},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.018290240797,"high":0.018290240797,"low":0.018067086010150002,"close":0.018092733176599998,"volume":16647.79893018901,"trade_count":1970,"buy_count":862,"sell_count":1108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018282017184,"close_raw":0.017980438173,"high_raw":0.01916845626,"low_raw":0.017580682202},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.018092733176599998,"high":0.01813950482155,"low":0.018086373642599997,"close":0.018115101075,"volume":13800.333838447857,"trade_count":1597,"buy_count":933,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01798286069,"close_raw":0.018090000463,"high_raw":0.018159729251,"low_raw":0.017481208791},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.018115101075,"high":0.018115101075,"low":0.01800741366805,"close":0.018049886514,"volume":11146.444378241042,"trade_count":1238,"buy_count":642,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018089626431,"close_raw":0.018049886514,"high_raw":0.018281562844,"low_raw":0.017419750477},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.018049886514,"high":0.0180703451372,"low":0.017966074565,"close":0.017974768386,"volume":10161.917000944108,"trade_count":714,"buy_count":366,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018044565675,"close_raw":0.017974768386,"high_raw":0.018291137754,"low_raw":0.017921412526},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.017974768386,"high":0.0179970319446,"low":0.0179720415855,"close":0.017981897453,"volume":4919.573067553972,"trade_count":347,"buy_count":166,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017971849198,"close_raw":0.017981897453,"high_raw":0.01806306198,"low_raw":0.017515994401},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.017981897453,"high":0.01802439315,"low":0.017964095862,"close":0.017990243594,"volume":23875.21402846684,"trade_count":497,"buy_count":241,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017978340052,"close_raw":0.017990243594,"high_raw":0.018072276263,"low_raw":0.017635629513},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.017990243594,"high":0.018024151406400003,"low":0.017990243594,"close":0.018016847799,"volume":15398.892665587207,"trade_count":483,"buy_count":253,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017989861719,"close_raw":0.018016847799,"high_raw":0.018088020749,"low_raw":0.017806398849},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.018016847799,"high":0.0181306617232,"low":0.018016847799,"close":0.018073168332,"volume":19739.384389129336,"trade_count":529,"buy_count":255,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018020480879,"close_raw":0.018073168332,"high_raw":0.018157810747,"low_raw":0.017998567197},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.018073168332,"high":0.018073168332,"low":0.0180081103538,"close":0.018011954348,"volume":16178.275478586102,"trade_count":528,"buy_count":240,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018068866421,"close_raw":0.018011954348,"high_raw":0.018090987607,"low_raw":0.017328184325},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.018011954348,"high":0.018020701201,"low":0.017965921116,"close":0.017994372152,"volume":13457.850736251807,"trade_count":480,"buy_count":241,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018010505997,"close_raw":0.017994372152,"high_raw":0.018167747498,"low_raw":0.017943317051},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.017994372152,"high":0.018014738579349997,"low":0.017961162941400002,"close":0.0180050274026,"volume":20415.480874557023,"trade_count":646,"buy_count":321,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017990974772,"close_raw":0.018027610406,"high_raw":0.018145539376,"low_raw":0.017375216716},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0180050274026,"high":0.0180050274026,"low":0.0179566528275,"close":0.01797085898,"volume":16474.036303171335,"trade_count":381,"buy_count":165,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018025474711,"close_raw":0.01797085898,"high_raw":0.018052659417,"low_raw":0.017903184577},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.01797085898,"high":0.0180822582944,"low":0.01797085898,"close":0.018072773166799998,"volume":21865.60932928967,"trade_count":855,"buy_count":461,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017972652209,"close_raw":0.018094351543,"high_raw":0.018225043024,"low_raw":0.017477575073},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.018072773166799998,"high":0.018119373964,"low":0.01805063055825,"close":0.018055417006,"volume":8909.13845136908,"trade_count":434,"buy_count":200,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018094351543,"close_raw":0.018043973902,"high_raw":0.018140166349,"low_raw":0.017693176721},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.018055417006,"high":0.018055417006,"low":0.01796331165155,"close":0.017985337583,"volume":26571.100853974953,"trade_count":617,"buy_count":290,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018044620456,"close_raw":0.017985337583,"high_raw":0.018326081109,"low_raw":0.017417169359},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.017985337583,"high":0.0180178938035,"low":0.0179668371193,"close":0.0179692449408,"volume":22891.831454021736,"trade_count":715,"buy_count":341,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01797482395,"close_raw":0.017967584785,"high_raw":0.018164800353,"low_raw":0.017912527173},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0179692449408,"high":0.0179764813862,"low":0.017960953175599998,"close":0.0179621243538,"volume":8779.523781294549,"trade_count":459,"buy_count":242,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017962419528,"close_raw":0.017960742974,"high_raw":0.01800853825,"low_raw":0.017934925283},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0179621243538,"high":0.0180340271622,"low":0.0179621243538,"close":0.018002780937599997,"volume":30564.560094453303,"trade_count":640,"buy_count":329,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017965099816,"close_raw":0.017584947647,"high_raw":0.018217321454,"low_raw":0.017477064599},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.018002780937599997,"high":0.018002780937599997,"low":0.0179298410046,"close":0.017980471578,"volume":23655.563277441688,"trade_count":777,"buy_count":373,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018007176547,"close_raw":0.017980471578,"high_raw":0.018036423323,"low_raw":0.017564617201},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.017980471578,"high":0.0180054681585,"low":0.0179511930235,"close":0.017974534958,"volume":28489.127182212604,"trade_count":828,"buy_count":418,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01797487282,"close_raw":0.017974534958,"high_raw":0.018035618922,"low_raw":0.017537634328},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.017974534958,"high":0.0180028798928,"low":0.0179688034692,"close":0.018000206335599997,"volume":10103.76735141094,"trade_count":441,"buy_count":236,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01797449781,"close_raw":0.018007800989,"high_raw":0.018025036531,"low_raw":0.017839495996},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.018000206335599997,"high":0.018031342289,"low":0.0179832085136,"close":0.01802152826,"volume":9155.965793741136,"trade_count":365,"buy_count":196,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018003279127,"close_raw":0.01802152826,"high_raw":0.018046684085,"low_raw":0.017665554501},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.01802152826,"high":0.018082494320349998,"low":0.01802152826,"close":0.018050840969,"volume":13420.59621305422,"trade_count":383,"buy_count":203,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01802147156,"close_raw":0.018050840969,"high_raw":0.018120801789,"low_raw":0.017974966896},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.018050840969,"high":0.01808930523675,"low":0.018046927163,"close":0.018082871383,"volume":13231.281923165872,"trade_count":541,"buy_count":302,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018057399312,"close_raw":0.018090786433,"high_raw":0.018143009129,"low_raw":0.017588217018},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.018082871383,"high":0.0181759711928,"low":0.018082871383,"close":0.018153284043,"volume":19308.06005861494,"trade_count":783,"buy_count":419,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018104572635,"close_raw":0.018153284043,"high_raw":0.018245035123,"low_raw":0.017622158114},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.018153284043,"high":0.018289927715099998,"low":0.018153284043,"close":0.018286262001,"volume":39203.07673192229,"trade_count":1257,"buy_count":681,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018148931603,"close_raw":0.018286262001,"high_raw":0.018431667473,"low_raw":0.016906988154},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.018286262001,"high":0.018313684371950002,"low":0.018195821698200002,"close":0.018239310745,"volume":49736.44783119949,"trade_count":1223,"buy_count":656,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017772774529,"close_raw":0.018239310745,"high_raw":0.018487896134,"low_raw":0.017764300342},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.018239310745,"high":0.0182497846136,"low":0.018124389983,"close":0.0181349026204,"volume":32134.08024097777,"trade_count":812,"buy_count":346,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018228741866,"close_raw":0.018120067065,"high_raw":0.018421077506,"low_raw":0.017633483799},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0181349026204,"high":0.018142063229,"low":0.018114976340599998,"close":0.018131395203,"volume":9621.08146456565,"trade_count":248,"buy_count":116,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018120679351,"close_raw":0.018131395203,"high_raw":0.018156547017,"low_raw":0.017750924796},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.018131395203,"high":0.0182511528675,"low":0.018131395203,"close":0.018231812345,"volume":15581.664952369347,"trade_count":436,"buy_count":233,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018127717984,"close_raw":0.018231812345,"high_raw":0.018348474116,"low_raw":0.017754367845},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.018231812345,"high":0.018231812345,"low":0.0181330261617,"close":0.018156900081,"volume":16577.964950355545,"trade_count":525,"buy_count":208,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018235677277,"close_raw":0.018156900081,"high_raw":0.018278380391,"low_raw":0.017507962713},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.018156900081,"high":0.01818316296225,"low":0.01815176796225,"close":0.018179429175,"volume":9429.648510274576,"trade_count":374,"buy_count":173,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018156503884,"close_raw":0.018185287369,"high_raw":0.018202798703,"low_raw":0.017483075082},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.018179429175,"high":0.018251586334,"low":0.018179429175,"close":0.018229374738,"volume":12177.091838426515,"trade_count":327,"buy_count":189,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018189334672,"close_raw":0.018229374738,"high_raw":0.018373615942,"low_raw":0.01789020916},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.018229374738,"high":0.0182731956598,"low":0.018229374738,"close":0.0182714404144,"volume":13831.406859844505,"trade_count":323,"buy_count":173,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018227097967,"close_raw":0.018275659313,"high_raw":0.01831323346,"low_raw":0.018211611465},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0182714404144,"high":0.018297655344099998,"low":0.0182684476644,"close":0.018294813988599997,"volume":14049.443238063428,"trade_count":270,"buy_count":137,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018275659313,"close_raw":0.018309984614,"high_raw":0.018314983884,"low_raw":0.01765068704},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.018294813988599997,"high":0.01846909632,"low":0.018294813988599997,"close":0.0184629081848,"volume":30208.501097017153,"trade_count":874,"buy_count":489,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018305221752,"close_raw":0.018516272221,"high_raw":0.018522244816,"low_raw":0.017843539643},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0184629081848,"high":0.01853137094825,"low":0.0184629081848,"close":0.018485368599,"volume":23161.144647584053,"trade_count":1231,"buy_count":593,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018520463427,"close_raw":0.018456300217,"high_raw":0.019032136205,"low_raw":0.017809917345},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.018485368599,"high":0.018485368599,"low":0.0183865024942,"close":0.018404636023400003,"volume":24957.1022526802,"trade_count":915,"buy_count":404,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018482033158,"close_raw":0.018387885121,"high_raw":0.018485563463,"low_raw":0.017662442708},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.018404636023400003,"high":0.01847607294275,"low":0.01836968783925,"close":0.018465102611,"volume":13691.163095128344,"trade_count":655,"buy_count":364,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018391562791,"close_raw":0.018465102611,"high_raw":0.018581303831,"low_raw":0.017733824509},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.018465102611,"high":0.018465102611,"low":0.018423390263,"close":0.0184239574044,"volume":10536.6685265457,"trade_count":432,"buy_count":215,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018463887305,"close_raw":0.018423740486,"high_raw":0.018481230536,"low_raw":0.018346619185},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0184239574044,"high":0.0184239574044,"low":0.018300615024799998,"close":0.0183040090036,"volume":25293.878307047496,"trade_count":724,"buy_count":320,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018423740486,"close_raw":0.018296184906,"high_raw":0.018437654341,"low_raw":0.017783321829},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0183040090036,"high":0.0183040090036,"low":0.018273322904599997,"close":0.018274627128,"volume":5783.805920347055,"trade_count":276,"buy_count":141,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01829642138,"close_raw":0.018259928643,"high_raw":0.018655905597,"low_raw":0.018239362399},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.018274627128,"high":0.018274627128,"low":0.0181038287891,"close":0.0181127219812,"volume":25733.339445889887,"trade_count":844,"buy_count":370,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018273509193,"close_raw":0.018108597383,"high_raw":0.018570061695,"low_raw":0.017583207905},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0181127219812,"high":0.0181127219812,"low":0.017973697679200002,"close":0.017977899468,"volume":36445.45087092546,"trade_count":1096,"buy_count":485,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018108782508,"close_raw":0.017977899468,"high_raw":0.01828251553,"low_raw":0.017374763536},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.017977899468,"high":0.017988212405,"low":0.017902286664,"close":0.017981588921,"volume":29577.434919106072,"trade_count":857,"buy_count":407,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017975411496,"close_raw":0.017981588921,"high_raw":0.018110517911,"low_raw":0.017212543545},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.017981588921,"high":0.01799813403525,"low":0.017968209695650002,"close":0.017992564737,"volume":10959.547798737907,"trade_count":363,"buy_count":180,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017979298962,"close_raw":0.017992564737,"high_raw":0.01803435677,"low_raw":0.01748725736},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.017992564737,"high":0.017992564737,"low":0.0179191419008,"close":0.017921377111400003,"volume":41279.745658770174,"trade_count":875,"buy_count":451,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017998896455,"close_raw":0.017669367423,"high_raw":0.018118999634,"low_raw":0.017548611584},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.017921377111400003,"high":0.01815814473655,"low":0.017921377111400003,"close":0.018137259244,"volume":36735.40029961452,"trade_count":1108,"buy_count":591,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018029681724,"close_raw":0.018137259244,"high_raw":0.018240376608,"low_raw":0.01762588983},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.018137259244,"high":0.018187496122,"low":0.018137259244,"close":0.0181629575885,"volume":31940.37704173387,"trade_count":885,"buy_count":440,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018098671238,"close_raw":0.018107811802,"high_raw":0.018385265727,"low_raw":0.017334217784},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.0181629575885,"high":0.0181629575885,"low":0.01800493175395,"close":0.0180063035196,"volume":38419.00522352627,"trade_count":859,"buy_count":408,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01810438593,"close_raw":0.017996533378,"high_raw":0.018188798543,"low_raw":0.01785276428},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0180063035196,"high":0.01802303082125,"low":0.01799302075125,"close":0.017997694768,"volume":11249.870593848333,"trade_count":428,"buy_count":207,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017993878486,"close_raw":0.017997694768,"high_raw":0.018053077697,"low_raw":0.017659130648},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.017997694768,"high":0.018009372748,"low":0.0179619120128,"close":0.017970902623,"volume":9526.979224972993,"trade_count":198,"buy_count":99,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017992799347,"close_raw":0.017970902623,"high_raw":0.018045803043,"low_raw":0.017939401272},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.017970902623,"high":0.017974953429,"low":0.017958868661,"close":0.017966903701,"volume":5198.35552197233,"trade_count":435,"buy_count":200,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017967398969,"close_raw":0.017966903701,"high_raw":0.018024078981,"low_raw":0.01729459298},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.017966903701,"high":0.0180097179291,"low":0.017966903701,"close":0.018000356101799998,"volume":4025.698250815492,"trade_count":176,"buy_count":92,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017981562113,"close_raw":0.018041708019,"high_raw":0.018041708019,"low_raw":0.017872078491},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.018000356101799998,"high":0.018089952858,"low":0.018000356101799998,"close":0.018084404263599998,"volume":13611.802284052143,"trade_count":498,"buy_count":268,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018001402338,"close_raw":0.018105784964,"high_raw":0.018205652481,"low_raw":0.017319322795},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.018084404263599998,"high":0.018159697156,"low":0.018084404263599998,"close":0.018120246979,"volume":9458.531449355556,"trade_count":203,"buy_count":95,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018110869206,"close_raw":0.018120246979,"high_raw":0.018406528436,"low_raw":0.018059480552},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.018120246979,"high":0.018142873448599998,"low":0.0181020997418,"close":0.018107148829,"volume":11735.330284146963,"trade_count":435,"buy_count":207,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018115825577,"close_raw":0.018107148829,"high_raw":0.018281326945,"low_raw":0.017653815485},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.018107148829,"high":0.0181838660855,"low":0.0181024348505,"close":0.018179910395,"volume":13868.256678909607,"trade_count":509,"buy_count":278,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018105341407,"close_raw":0.01820078133,"high_raw":0.018209657613,"low_raw":0.017671923798},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.018179910395,"high":0.0181820554507,"low":0.01813130166265,"close":0.018141417737,"volume":13699.10411344823,"trade_count":302,"buy_count":125,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0181971171,"close_raw":0.018141417737,"high_raw":0.01829272553,"low_raw":0.017922247966},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.018141417737,"high":0.0182965652264,"low":0.018141417737,"close":0.018260158279,"volume":25961.05089459193,"trade_count":834,"buy_count":430,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018143170401,"close_raw":0.018226367477,"high_raw":0.018414289174,"low_raw":0.017660258525},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.018260158279,"high":0.018260158279,"low":0.01821049232965,"close":0.0182126783748,"volume":18779.48639784899,"trade_count":763,"buy_count":357,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018226127593,"close_raw":0.018205670689,"high_raw":0.018408483456,"low_raw":0.01803129766},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.0182126783748,"high":0.018237395747900002,"low":0.018184194931400003,"close":0.0182340975354,"volume":17484.168655631365,"trade_count":749,"buy_count":374,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01820705872,"close_raw":0.018251258825,"high_raw":0.01841400051,"low_raw":0.017803366922},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0182340975354,"high":0.01832241207585,"low":0.0182340975354,"close":0.0183178257008,"volume":9913.604112513804,"trade_count":372,"buy_count":190,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018250948495,"close_raw":0.018336647759,"high_raw":0.01839847132,"low_raw":0.017871713576},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0183178257008,"high":0.018404620120400002,"low":0.0183178257008,"close":0.018361754924,"volume":25700.460061749076,"trade_count":733,"buy_count":383,"sell_count":350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01833658475,"close_raw":0.018361754924,"high_raw":0.018652253798,"low_raw":0.017787191614},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.018361754924,"high":0.018376870242700002,"low":0.0183409267493,"close":0.0183431149662,"volume":11105.135567321448,"trade_count":624,"buy_count":295,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018371666809,"close_raw":0.018339607451,"high_raw":0.018449383188,"low_raw":0.017885447159},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0183431149662,"high":0.0184264965124,"low":0.0182950907224,"close":0.018308265089,"volume":26942.357065180004,"trade_count":951,"buy_count":450,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018335356757,"close_raw":0.018290678076,"high_raw":0.018573908845,"low_raw":0.017510072316},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.018308265089,"high":0.0183461518898,"low":0.0182898974834,"close":0.018345186985599997,"volume":8955.77227601746,"trade_count":303,"buy_count":160,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018285303181,"close_raw":0.018353155991,"high_raw":0.018423365936,"low_raw":0.017842791704},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.018345186985599997,"high":0.018345186985599997,"low":0.018266870226849998,"close":0.018283668171,"volume":17126.3388046403,"trade_count":363,"buy_count":179,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018354233486,"close_raw":0.018283668171,"high_raw":0.018451448357,"low_raw":0.017882840071},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.018283668171,"high":0.018283668171,"low":0.018207377431,"close":0.018218736693,"volume":12886.132311583528,"trade_count":304,"buy_count":148,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018284405728,"close_raw":0.018234322706,"high_raw":0.01828569686,"low_raw":0.018118189201},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.018218736693,"high":0.01823853481855,"low":0.01820906651415,"close":0.018223742896,"volume":11231.337269446212,"trade_count":735,"buy_count":363,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018233458608,"close_raw":0.018223742896,"high_raw":0.018296541062,"low_raw":0.017693926983},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.018223742896,"high":0.018223742896,"low":0.0181955385083,"close":0.0181969085222,"volume":19869.8898586337,"trade_count":515,"buy_count":257,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018230090162,"close_raw":0.018034898763,"high_raw":0.018275161585,"low_raw":0.018034898763},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0181969085222,"high":0.0183330244735,"low":0.0181969085222,"close":0.018313438257,"volume":28794.904474804745,"trade_count":804,"buy_count":410,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018208455784,"close_raw":0.018328907556,"high_raw":0.018444042403,"low_raw":0.017862724094},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.018313438257,"high":0.018313438257,"low":0.018255091004,"close":0.018261265916,"volume":14143.474642546056,"trade_count":563,"buy_count":246,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018329217506,"close_raw":0.018261265916,"high_raw":0.01858181672,"low_raw":0.017688242061},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.018261265916,"high":0.018261265916,"low":0.018235724291,"close":0.018250420798,"volume":22837.34367805218,"trade_count":573,"buy_count":292,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018267454766,"close_raw":0.018250420798,"high_raw":0.018421019206,"low_raw":0.017573363913},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.018250420798,"high":0.018250420798,"low":0.0182132487817,"close":0.0182176336168,"volume":9157.860356553012,"trade_count":432,"buy_count":215,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018246751264,"close_raw":0.018205708697,"high_raw":0.018325608584,"low_raw":0.017751110783},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0182176336168,"high":0.0182176336168,"low":0.0180964282255,"close":0.018131859142,"volume":20576.82711566192,"trade_count":666,"buy_count":312,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018198425594,"close_raw":0.018131859142,"high_raw":0.018267486341,"low_raw":0.017485742716},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.018131859142,"high":0.0181353801854,"low":0.0181162604145,"close":0.018121622102,"volume":6877.160963999999,"trade_count":314,"buy_count":143,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018126979349,"close_raw":0.018121622102,"high_raw":0.018212371982,"low_raw":0.017621796225},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.018121622102,"high":0.0181310461246,"low":0.0181102500021,"close":0.018129706500799998,"volume":6069.82555105063,"trade_count":291,"buy_count":140,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018119583818,"close_raw":0.018137033078,"high_raw":0.018155269751,"low_raw":0.018097709498},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.018129706500799998,"high":0.01814857445375,"low":0.01812679150125,"close":0.018146144403,"volume":9805.718933838152,"trade_count":396,"buy_count":196,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018138194904,"close_raw":0.018156200926,"high_raw":0.018344149678,"low_raw":0.017380999624},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.018146144403,"high":0.0182262765445,"low":0.018146144403,"close":0.018180711822,"volume":17843.859274852108,"trade_count":366,"buy_count":186,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018156320837,"close_raw":0.018180711822,"high_raw":0.018354252957,"low_raw":0.0181462226},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.018180711822,"high":0.0181981521635,"low":0.018180711822,"close":0.018185598395,"volume":4963.32769706565,"trade_count":169,"buy_count":77,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018180016949,"close_raw":0.018177173113,"high_raw":0.018217107272,"low_raw":0.01814545124},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.018185598395,"high":0.0182234189886,"low":0.018185598395,"close":0.018205971764,"volume":11578.196862606132,"trade_count":271,"buy_count":135,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0181875532,"close_raw":0.018205971764,"high_raw":0.018244263485,"low_raw":0.018170522912},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.018205971764,"high":0.018205971764,"low":0.0181735342675,"close":0.018184057441,"volume":6882.549925011811,"trade_count":209,"buy_count":95,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018216499816,"close_raw":0.018184057441,"high_raw":0.018221003773,"low_raw":0.0181265737},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.018184057441,"high":0.0182512486143,"low":0.018183840947799998,"close":0.018232726629,"volume":25262.69316143979,"trade_count":780,"buy_count":408,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018177608105,"close_raw":0.018232726629,"high_raw":0.018305073924,"low_raw":0.017813623048},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.018232726629,"high":0.018235433328650002,"low":0.018204026990349998,"close":0.018210461269400003,"volume":29134.727586440848,"trade_count":369,"buy_count":178,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018231003305,"close_raw":0.018204565184,"high_raw":0.018592856387,"low_raw":0.017862127945},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.018210461269400003,"high":0.018210461269400003,"low":0.0181395824888,"close":0.01816637675,"volume":16949.522710623307,"trade_count":479,"buy_count":246,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018204710743,"close_raw":0.01816637675,"high_raw":0.018227510446,"low_raw":0.017765725491},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.01816637675,"high":0.01816637675,"low":0.01811968531505,"close":0.018125279541,"volume":8535.22828841377,"trade_count":294,"buy_count":132,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018163698202,"close_raw":0.018125279541,"high_raw":0.018198108501,"low_raw":0.018069107275},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.018125279541,"high":0.0181461649988,"low":0.018125279541,"close":0.018130973624400002,"volume":12707.60796584304,"trade_count":435,"buy_count":214,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018130081749,"close_raw":0.018128126478,"high_raw":0.018530343457,"low_raw":0.018046345424},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.018130973624400002,"high":0.0181691819325,"low":0.018130973624400002,"close":0.0181563124586,"volume":6108.458245646268,"trade_count":329,"buy_count":173,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018127609811,"close_raw":0.018208525853,"high_raw":0.018208525853,"low_raw":0.01805933144},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0181563124586,"high":0.0181580384776,"low":0.018138081736,"close":0.018152560718,"volume":15360.93575719238,"trade_count":504,"buy_count":273,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0181823297,"close_raw":0.018152560718,"high_raw":0.018202060481,"low_raw":0.017683201481},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.018152560718,"high":0.018152560718,"low":0.01809394291375,"close":0.018137779389,"volume":11079.698805487653,"trade_count":395,"buy_count":202,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018146516524,"close_raw":0.018153859475,"high_raw":0.018172231287,"low_raw":0.01773201375},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.018137779389,"high":0.018238314758599997,"low":0.018137779389,"close":0.018210049236,"volume":30302.532012236803,"trade_count":1006,"buy_count":510,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018150691712,"close_raw":0.018159717984,"high_raw":0.018598399768,"low_raw":0.017593147619},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.018210049236,"high":0.018210049236,"low":0.0181126124084,"close":0.018135255953599997,"volume":23223.49636838153,"trade_count":601,"buy_count":299,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018159831366,"close_raw":0.018163198336,"high_raw":0.018272300242,"low_raw":0.017740873824},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.018135255953599997,"high":0.018188580294099997,"low":0.0181271374579,"close":0.018180775125,"volume":13592.474805765896,"trade_count":560,"buy_count":315,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01812312797,"close_raw":0.018180775125,"high_raw":0.018351163798,"low_raw":0.017719822623},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.018180775125,"high":0.0182038196698,"low":0.0181799069252,"close":0.0181807559178,"volume":16798.14955822648,"trade_count":484,"buy_count":223,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018180567029,"close_raw":0.018177944966,"high_raw":0.018237374616,"low_raw":0.017731714328},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0181807559178,"high":0.018210582111,"low":0.0181729078601,"close":0.018209467493599998,"volume":7626.611639758598,"trade_count":465,"buy_count":253,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018177144309,"close_raw":0.018214645843,"high_raw":0.018366418667,"low_raw":0.017808646014},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.018209467493599998,"high":0.018209467493599998,"low":0.0181285668919,"close":0.0181335910418,"volume":12867.799961696508,"trade_count":587,"buy_count":272,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018214645539,"close_raw":0.018100362278,"high_raw":0.018236325353,"low_raw":0.01753341827},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.0181335910418,"high":0.0181335910418,"low":0.0180726269322,"close":0.0180754774672,"volume":13656.654470862368,"trade_count":487,"buy_count":235,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018108828984,"close_raw":0.018068446439,"high_raw":0.018173846079,"low_raw":0.017690427223},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.0180754774672,"high":0.0180754774672,"low":0.0180291318453,"close":0.018041063423,"volume":9832.502412489988,"trade_count":702,"buy_count":334,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018084356675,"close_raw":0.018051272177,"high_raw":0.018225479732,"low_raw":0.017479144268},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.018041063423,"high":0.018148070381599997,"low":0.018041063423,"close":0.018083535867,"volume":22296.731580798023,"trade_count":527,"buy_count":302,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018051272177,"close_raw":0.01770407928,"high_raw":0.018238410628,"low_raw":0.017675282915},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.018083535867,"high":0.0182200284041,"low":0.018083535867,"close":0.018209743717,"volume":9938.867077026172,"trade_count":563,"buy_count":304,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018118486298,"close_raw":0.018209743717,"high_raw":0.018381259415,"low_raw":0.017650495418},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.018209743717,"high":0.0182407198565,"low":0.018204068496299998,"close":0.0182063284988,"volume":22991.170163239025,"trade_count":459,"buy_count":231,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018213528813,"close_raw":0.018201857815,"high_raw":0.018267235046,"low_raw":0.017537828783},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.0182063284988,"high":0.0182063284988,"low":0.018141959069,"close":0.018161030585,"volume":13410.504126478065,"trade_count":478,"buy_count":221,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018201857815,"close_raw":0.018161030585,"high_raw":0.018583903895,"low_raw":0.017476844802},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.018161030585,"high":0.018161030585,"low":0.0181148771574,"close":0.0181163404048,"volume":6664.771031072294,"trade_count":270,"buy_count":106,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018162819451,"close_raw":0.01810828156,"high_raw":0.018313885365,"low_raw":0.017578146965},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.0181163404048,"high":0.01813762065675,"low":0.0181163404048,"close":0.018125971767,"volume":5220.785655421026,"trade_count":161,"buy_count":86,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018111726578,"close_raw":0.018125971767,"high_raw":0.018148870401,"low_raw":0.018094803025},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.018125971767,"high":0.01825080778885,"low":0.018125971767,"close":0.018248099957,"volume":19672.063017746263,"trade_count":404,"buy_count":207,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01812601408,"close_raw":0.018249318524,"high_raw":0.018458812036,"low_raw":0.017796901172},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.018248099957,"high":0.018248099957,"low":0.018184917398,"close":0.018203866576,"volume":11065.63701898858,"trade_count":348,"buy_count":152,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018249792067,"close_raw":0.018221541532,"high_raw":0.018258210146,"low_raw":0.017863565586},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.018203866576,"high":0.018224401201,"low":0.0182007787815,"close":0.018216635629,"volume":5100.932007715497,"trade_count":251,"buy_count":116,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018222082535,"close_raw":0.018216635629,"high_raw":0.018271064443,"low_raw":0.017848217833},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.018216635629,"high":0.018405973861349997,"low":0.01818701389175,"close":0.0183995959844,"volume":43651.34741160455,"trade_count":1521,"buy_count":789,"sell_count":732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01818839762,"close_raw":0.018436827462,"high_raw":0.018687537345,"low_raw":0.017262690124},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.0183995959844,"high":0.018422183218299998,"low":0.01834280123675,"close":0.018407273585,"volume":32581.349537918377,"trade_count":833,"buy_count":390,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018437732357,"close_raw":0.018407273585,"high_raw":0.018562892856,"low_raw":0.01779555087},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.018407273585,"high":0.01840777291465,"low":0.0183897036656,"close":0.018405277569,"volume":4448.402079911536,"trade_count":302,"buy_count":146,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018407133188,"close_raw":0.018405277569,"high_raw":0.018560872276,"low_raw":0.018225555675},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.018405277569,"high":0.01843031531525,"low":0.018382891937,"close":0.018428656025,"volume":10008.503545821924,"trade_count":290,"buy_count":155,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018375987639,"close_raw":0.018434159565,"high_raw":0.01919774598,"low_raw":0.017956019752},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.018428656025,"high":0.018503121827900003,"low":0.018428656025,"close":0.0185011044394,"volume":12059.047762545028,"trade_count":832,"buy_count":466,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018437833033,"close_raw":0.01851095542,"high_raw":0.018874352185,"low_raw":0.017748746555},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.0185011044394,"high":0.018501465835099998,"low":0.0184345739277,"close":0.018440448242,"volume":8134.752414341271,"trade_count":605,"buy_count":264,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018506810594,"close_raw":0.018440448242,"high_raw":0.018520436817,"low_raw":0.01805867899},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.018440448242,"high":0.018440448242,"low":0.0183318619872,"close":0.0183339801244,"volume":11678.671456870172,"trade_count":463,"buy_count":196,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018445406796,"close_raw":0.018330326478,"high_raw":0.018448519966,"low_raw":0.017847557457},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.0183339801244,"high":0.018365917771599998,"low":0.0183274550355,"close":0.018363131499200002,"volume":14891.653828853607,"trade_count":444,"buy_count":237,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018340633892,"close_raw":0.018369030849,"high_raw":0.018385415154,"low_raw":0.017763680299},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.018363131499200002,"high":0.01845676021375,"low":0.018363131499200002,"close":0.01837257729,"volume":25640.11914229043,"trade_count":1013,"buy_count":526,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018371198849,"close_raw":0.01837257729,"high_raw":0.018521913381,"low_raw":0.017899833307},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.01837257729,"high":0.018381982055,"low":0.018332184552,"close":0.018335802347,"volume":11836.73637292733,"trade_count":428,"buy_count":194,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01838826895,"close_raw":0.018330714993,"high_raw":0.018404710498,"low_raw":0.017966933954},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.018335802347,"high":0.018335802347,"low":0.01829856982325,"close":0.0183055732735,"volume":4511.998912164623,"trade_count":294,"buy_count":137,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018327117912,"close_raw":0.018320953109,"high_raw":0.018482728463,"low_raw":0.017738535721},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.0183055732735,"high":0.01832137107625,"low":0.0182760235705,"close":0.018295389635,"volume":8855.69829042331,"trade_count":434,"buy_count":198,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018322517272,"close_raw":0.018295389635,"high_raw":0.018342963879,"low_raw":0.018225488225},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.018295389635,"high":0.018300909872,"low":0.018284465778,"close":0.018298947195,"volume":5520.434575183603,"trade_count":334,"buy_count":156,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018295553017,"close_raw":0.018305462018,"high_raw":0.018368672851,"low_raw":0.01774633136},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.018298947195,"high":0.018300790813299998,"low":0.018272966001900003,"close":0.018289476279,"volume":6611.766583729263,"trade_count":310,"buy_count":152,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018304008472,"close_raw":0.018289476279,"high_raw":0.018366898248,"low_raw":0.017899601682},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.018289476279,"high":0.0182936389604,"low":0.01828340927715,"close":0.01828996904,"volume":2676.514138961579,"trade_count":277,"buy_count":126,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01830904976,"close_raw":0.01828996904,"high_raw":0.018339315153,"low_raw":0.01814892774},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.01828996904,"high":0.01828996904,"low":0.018209352261,"close":0.018214728657,"volume":9033.718945190149,"trade_count":366,"buy_count":155,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018286949001,"close_raw":0.018204366354,"high_raw":0.018638975884,"low_raw":0.017545546146},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.018214728657,"high":0.01822664701955,"low":0.0182132593735,"close":0.018215980905,"volume":7593.421892866363,"trade_count":238,"buy_count":110,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018210685127,"close_raw":0.018215980905,"high_raw":0.018257009162,"low_raw":0.017839607412},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.018215980905,"high":0.018215980905,"low":0.0181806788318,"close":0.0181818869494,"volume":8431.547157519732,"trade_count":222,"buy_count":90,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018216003451,"close_raw":0.018179458805,"high_raw":0.018244251943,"low_raw":0.017659589386},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.0181818869494,"high":0.0181837090332,"low":0.0181641875068,"close":0.0181722845872,"volume":5190.126319078656,"trade_count":136,"buy_count":58,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018185259446,"close_raw":0.018166470228,"high_raw":0.01818647751,"low_raw":0.018143662807},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0181722845872,"high":0.0181776934575,"low":0.0180686582675,"close":0.018090935959,"volume":20808.815646788145,"trade_count":589,"buy_count":275,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018169609848,"close_raw":0.018090935959,"high_raw":0.018361363319,"low_raw":0.017419800453},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.018090935959,"high":0.018129293884,"low":0.018090935959,"close":0.018121546912,"volume":6600.294482487008,"trade_count":215,"buy_count":128,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018095613775,"close_raw":0.018121546912,"high_raw":0.018244745611,"low_raw":0.018074308576},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.018121546912,"high":0.018121546912,"low":0.0180973830355,"close":0.0180988131702,"volume":5464.081450878088,"trade_count":115,"buy_count":45,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018125172247,"close_raw":0.018096582955,"high_raw":0.018134686407,"low_raw":0.018081361219},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0180988131702,"high":0.018117232307,"low":0.018076934703,"close":0.018093843472,"volume":6515.568312602058,"trade_count":212,"buy_count":118,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018104599827,"close_raw":0.018093843472,"high_raw":0.018149607845,"low_raw":0.018042935803},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.018093843472,"high":0.0180940194787,"low":0.01805915069605,"close":0.0180607398952,"volume":4757.527410002058,"trade_count":275,"buy_count":107,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018095330908,"close_raw":0.018053661564,"high_raw":0.018196219579,"low_raw":0.017990369653},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.0180607398952,"high":0.0180607398952,"low":0.0180028945473,"close":0.018006277483,"volume":4655.226021044912,"trade_count":597,"buy_count":278,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018062057046,"close_raw":0.018006277483,"high_raw":0.01837252545,"low_raw":0.017601606269},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.018006277483,"high":0.0180179131285,"low":0.01796437770225,"close":0.017970643981,"volume":17966.684535154065,"trade_count":881,"buy_count":425,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018006719621,"close_raw":0.01796358017,"high_raw":0.018310866077,"low_raw":0.017424790253},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.017970643981,"high":0.0180006024165,"low":0.017970643981,"close":0.017999649146400003,"volume":3957.645334054024,"trade_count":226,"buy_count":116,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017963734841,"close_raw":0.01801081021,"high_raw":0.018024644332,"low_raw":0.017621608459},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.017999649146400003,"high":0.017999649146400003,"low":0.0179605836028,"close":0.0179613879688,"volume":4537.847866744002,"trade_count":320,"buy_count":153,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017989663147,"close_raw":0.01796042318,"high_raw":0.018232181654,"low_raw":0.017933961712},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.0179613879688,"high":0.0179771279655,"low":0.0179613879688,"close":0.0179769649798,"volume":10362.011241373153,"trade_count":424,"buy_count":221,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017964316879,"close_raw":0.017978925526,"high_raw":0.018167937906,"low_raw":0.017533543223},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.0179769649798,"high":0.0179770171908,"low":0.017960157932799998,"close":0.01796218828,"volume":8002.047913800052,"trade_count":546,"buy_count":260,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017978721761,"close_raw":0.01796218828,"high_raw":0.018143201545,"low_raw":0.017590370358},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.01796218828,"high":0.0180049377738,"low":0.01796218828,"close":0.017977414962,"volume":10597.52943412558,"trade_count":873,"buy_count":445,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017963643911,"close_raw":0.017966329908,"high_raw":0.018329088698,"low_raw":0.017794535915},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.017977414962,"high":0.0180108994413,"low":0.017977414962,"close":0.017982774324,"volume":9912.930105996336,"trade_count":645,"buy_count":301,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017967879228,"close_raw":0.017982774324,"high_raw":0.018201057324,"low_raw":0.017811047224},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.017982774324,"high":0.017986228917400003,"low":0.0179497507362,"close":0.017969047198,"volume":14722.585228188578,"trade_count":533,"buy_count":243,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01798318152,"close_raw":0.017969047198,"high_raw":0.018016701849,"low_raw":0.017627619721}]