[{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0020073345216,"high":0.00211555575345,"low":0.00195762255343,"close":0.0021139761172,"volume":50840.08906655554,"trade_count":119,"buy_count":101,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6742491e-5,"close_raw":0.002121741627,"high_raw":0.002122558806,"low_raw":4.0766271e-5},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0021139761172,"high":0.00216861321025,"low":0.0021137949842,"close":0.002131815287,"volume":2646.7805246658,"trade_count":711,"buy_count":671,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002122341246,"close_raw":0.002131815287,"high_raw":0.002182574508,"low_raw":0.002081240096},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.002131815287,"high":0.0022105741899,"low":0.002131815287,"close":0.002208227941,"volume":2842.592381168148,"trade_count":709,"buy_count":666,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167616763,"close_raw":0.002228154536,"high_raw":0.002228533853,"low_raw":0.002130717946},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.002208227941,"high":0.0023051478554,"low":0.002208227941,"close":0.002279361344,"volume":2799.528521718284,"trade_count":152,"buy_count":110,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002228474092,"close_raw":0.002279361344,"high_raw":0.00232245479,"low_raw":0.002186793694},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.002279361344,"high":0.0023336893340999997,"low":0.002279361344,"close":0.0022905370636,"volume":3111.540416411643,"trade_count":127,"buy_count":85,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317058673,"close_raw":0.002278487751,"high_raw":0.002342538608,"low_raw":0.002273415253},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0022905370636,"high":0.0023626478831,"low":0.0022905370636,"close":0.0023164117681999997,"volume":2913.315100850201,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317495622,"close_raw":0.002312513335,"high_raw":0.002370310101,"low_raw":0.002276789502},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0023164117681999997,"high":0.0023874389756,"low":0.0023164117681999997,"close":0.002349436508,"volume":7914.381763630946,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0023523751,"close_raw":0.002349436508,"high_raw":0.002395029343,"low_raw":0.002313301638},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.002349436508,"high":0.00240064282375,"low":0.002349436508,"close":0.002399711895,"volume":7755.073052554016,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002389159746,"close_raw":0.002404415622,"high_raw":0.00240657157,"low_raw":0.002340042767},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.002399711895,"high":0.002448667469,"low":0.0023936543405,"close":0.00244706176,"volume":7983.582777644788,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002405990504,"close_raw":0.002447219626,"high_raw":0.002457701617,"low_raw":0.002362533877},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.00244706176,"high":0.00244706176,"low":0.00239560494025,"close":0.00242950129,"volume":7674.053519597118,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002406094385,"close_raw":0.00242950129,"high_raw":0.002457229526,"low_raw":0.002379864929},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.00242950129,"high":0.00245949151335,"low":0.0024055244243,"close":0.002439052547,"volume":7790.774245968592,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002387773103,"close_raw":0.002393602918,"high_raw":0.002469967238,"low_raw":0.00237912389},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.002439052547,"high":0.0024584994144000003,"low":0.002407807447,"close":0.002410138289,"volume":7784.59760699684,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433994911,"close_raw":0.002410138289,"high_raw":0.002468523728,"low_raw":0.002381941195},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.002410138289,"high":0.00246771417925,"low":0.002410138289,"close":0.002457543118,"volume":7731.578799794458,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002451522532,"close_raw":0.002457543118,"high_raw":0.002477514704,"low_raw":0.002400289142},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.002457543118,"high":0.00246579104825,"low":0.002418232224,"close":0.00246399756,"volume":7609.745246619003,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002459979279,"close_raw":0.002476025752,"high_raw":0.002476549135,"low_raw":0.002406978273},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.00246399756,"high":0.00247035661,"low":0.00242667019125,"close":0.002469860183,"volume":7524.326433909177,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435932585,"close_raw":0.002469866094,"high_raw":0.002476661649,"low_raw":0.00241214477},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.002469860183,"high":0.002494293479,"low":0.002431731084,"close":0.002473345102,"volume":9190.416677433725,"trade_count":363,"buy_count":222,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002430682612,"close_raw":0.002473345102,"high_raw":0.00251424833,"low_raw":0.002414905384},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.002473345102,"high":0.0025117164305,"low":0.0024653215185,"close":0.002471403838,"volume":10142.790406906677,"trade_count":412,"buy_count":255,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002512104879,"close_raw":0.002471403838,"high_raw":0.002518668414,"low_raw":0.00244207547},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.002471403838,"high":0.0025629434685999998,"low":0.002471403838,"close":0.00253192695,"volume":8336.477118206301,"trade_count":334,"buy_count":207,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002510719793,"close_raw":0.00253192695,"high_raw":0.002576893714,"low_raw":0.002465373303},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.00253192695,"high":0.0026012565053000003,"low":0.00253192695,"close":0.002568719733,"volume":7544.640536842225,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002573595385,"close_raw":0.002568719733,"high_raw":0.00261240545,"low_raw":0.002525627464},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.002568719733,"high":0.0026276817984,"low":0.002568719733,"close":0.0026252923806,"volume":7389.569911103733,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002607482766,"close_raw":0.002627245709,"high_raw":0.002634355678,"low_raw":0.002560050493},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0026252923806,"high":0.0026460274211,"low":0.0025846551548,"close":0.0026389244804,"volume":7346.622053882332,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002627525956,"close_raw":0.00264957082,"high_raw":0.002654627171,"low_raw":0.002572016745},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0026389244804,"high":0.0026891067091999996,"low":0.0026350997991999997,"close":0.0026870154302,"volume":7358.333897810088,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002607103687,"close_raw":0.002690990696,"high_raw":0.002695431515,"low_raw":0.002606305868},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0026870154302,"high":0.002692160067,"low":0.002643758181,"close":0.002691210673,"volume":7573.162786995992,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00269215059,"close_raw":0.002693558757,"high_raw":0.002699518401,"low_raw":0.002634966399},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.002691210673,"high":0.00269894781625,"low":0.00264640159325,"close":0.002682766019,"volume":7355.200899682739,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002651345599,"close_raw":0.002682766019,"high_raw":0.002708557612,"low_raw":0.00263209025},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.002682766019,"high":0.00271114411195,"low":0.00264423110395,"close":0.002671864231,"volume":7444.820168990985,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002638932123,"close_raw":0.002671864231,"high_raw":0.002717533711,"low_raw":0.002616670294},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.002671864231,"high":0.0027387545881,"low":0.002671864231,"close":0.002737968663,"volume":7311.596662822074,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002713731185,"close_raw":0.002737968663,"high_raw":0.002740954528,"low_raw":0.002669924457},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.002737968663,"high":0.0027571733438,"low":0.00270787579825,"close":0.002756486401,"volume":7400.299389281473,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002693127755,"close_raw":0.002765498085,"high_raw":0.002765498085,"low_raw":0.002691930123},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.002756486401,"high":0.00278446824615,"low":0.0027243035561999997,"close":0.002745616293,"volume":7379.861973273457,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002721935415,"close_raw":0.002745616293,"high_raw":0.002799548742,"low_raw":0.002712401546},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.002745616293,"high":0.00283232044165,"low":0.002745616293,"close":0.002794343276,"volume":7405.139353006252,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002789498254,"close_raw":0.002794343276,"high_raw":0.002840557719,"low_raw":0.002748119138},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.002794343276,"high":0.0028704403898,"low":0.002794343276,"close":0.0028677787664,"volume":7621.529265200558,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002840273264,"close_raw":0.002877696155,"high_raw":0.002883278839,"low_raw":0.002788357519},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0028677787664,"high":0.00290860983605,"low":0.00284622260735,"close":0.0029027937838,"volume":7587.385434643386,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002879383106,"close_raw":0.002919424936,"high_raw":0.002922685936,"low_raw":0.002832234139},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.0029027937838,"high":0.0029436371098,"low":0.0028864787989,"close":0.002895530191,"volume":7391.986445876906,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002875313442,"close_raw":0.002895530191,"high_raw":0.00295506384,"low_raw":0.002867931711}]