[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":100.043141398233,"high":100.044774099051,"low":100.02977095912945,"close":100.0437311300808,"volume":1422.009793218852,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.043141398233,"close_raw":100.065919278129,"high_raw":100.416687700045,"low_raw":99.943191035789},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":100.0437311300808,"high":100.0437311300808,"low":99.945295946428,"close":100.0119646112148,"volume":591.385017668591,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":99.964339567545,"close_raw":100.045415830346,"high_raw":100.115866141947,"low_raw":99.857967722116},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":100.0119646112148,"high":100.0463486834444,"low":99.94613106246629,"close":99.992410812,"volume":855.390951498245,"trade_count":87,"buy_count":35,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.946229890994,"close_raw":99.992410812,"high_raw":100.171486678545,"low_raw":99.853183827169},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":99.992410812,"high":99.99439618246866,"low":99.9462307170422,"close":99.9773234034254,"volume":2013.844024191583,"trade_count":123,"buy_count":32,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.949053127613,"close_raw":100.260812119831,"high_raw":100.260812119831,"low_raw":50.159197690757},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":99.9773234034254,"high":100.0507444249787,"low":99.9773234034254,"close":100.026025071159,"volume":2527.556078746313,"trade_count":115,"buy_count":61,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.046183253615,"close_raw":100.026025071159,"high_raw":100.117818453264,"low_raw":99.950010447798},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":100.026025071159,"high":100.04730662843325,"low":99.948125150856,"close":100.047295671786,"volume":2940.733497062283,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.948920839624,"close_raw":100.04771543894,"high_raw":100.04918413271,"low_raw":99.914800118499},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":100.047295671786,"high":100.047295671786,"low":99.9439472096879,"close":99.963559127385,"volume":1415.758501963023,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.048241554873,"close_raw":99.963559127385,"high_raw":100.100965612986,"low_raw":99.886990520846},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":99.963559127385,"high":100.048633041181,"low":99.963559127385,"close":100.045095923838,"volume":2228.061315537878,"trade_count":75,"buy_count":53,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.094969551737,"close_raw":100.045095923838,"high_raw":100.261000416384,"low_raw":99.946769954237},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":100.045095923838,"high":100.045095923838,"low":99.94494721790821,"close":99.9463789500005,"volume":1737.470334662681,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.91463993822,"close_raw":99.944067067878,"high_raw":100.056645429205,"low_raw":99.89314329333},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":99.9463789500005,"high":99.98386808126845,"low":99.94360810386591,"close":99.962065814555,"volume":4088.277957170465,"trade_count":97,"buy_count":50,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.976509117276,"close_raw":99.962065814555,"high_raw":100.089003699497,"low_raw":99.840364225841},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":99.962065814555,"high":99.99110340925091,"low":99.94516993821115,"close":99.9479881882848,"volume":3371.616256182581,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.944768463427,"close_raw":99.888757784065,"high_raw":100.121436507066,"low_raw":99.884433897433},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":99.9479881882848,"high":99.9479881882848,"low":99.9432146027497,"close":99.9434022032365,"volume":240.073225107732,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":99.887990053008,"close_raw":99.942701379577,"high_raw":100.088994200582,"low_raw":99.887990053008},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":99.9434022032365,"high":100.0493785107638,"low":99.9434022032365,"close":100.044867877171,"volume":15997.271988682756,"trade_count":68,"buy_count":42,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.922265735276,"close_raw":99.944923082292,"high_raw":100.259147498356,"low_raw":43.129737872262},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":100.044867877171,"high":100.04671541223716,"low":99.94609302328365,"close":100.045809636467,"volume":9008.83940729544,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.954263902714,"close_raw":100.045809636467,"high_raw":100.089684557711,"low_raw":99.942907518428},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":100.045809636467,"high":100.0484405503504,"low":100.0238834215427,"close":100.02589733663841,"volume":6393.200458580938,"trade_count":90,"buy_count":48,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.077400686521,"close_raw":99.925364747336,"high_raw":100.107689975769,"low_raw":99.895030600385},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":100.02589733663841,"high":100.02589733663841,"low":99.94685600336041,"close":99.97419190644159,"volume":10616.67799930351,"trade_count":140,"buy_count":69,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.963099095028,"close_raw":100.019914059105,"high_raw":100.047470496771,"low_raw":99.818488302545},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":99.97419190644159,"high":100.0499142068592,"low":99.97419190644159,"close":100.0498881310274,"volume":2494.706403275935,"trade_count":82,"buy_count":44,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.046370661177,"close_raw":100.050078245666,"high_raw":100.110805300835,"low_raw":99.94857958111},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":100.0498881310274,"high":100.0498881310274,"low":100.02204913961559,"close":100.047735276684,"volume":5609.616355808646,"trade_count":91,"buy_count":42,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.045998281403,"close_raw":100.047735276684,"high_raw":100.100129223679,"low_raw":99.894480077136},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":100.047735276684,"high":100.04871552233296,"low":99.9479782197201,"close":100.039440277512,"volume":1345.62322661912,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.913102835463,"close_raw":99.948020383014,"high_raw":100.079428709764,"low_raw":99.888741974658},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":100.039440277512,"high":100.039440277512,"low":99.946252410075,"close":99.952471357433,"volume":13616.2427349117,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.005614140921,"close_raw":99.952471357433,"high_raw":100.07911235798,"low_raw":99.907994016402},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":99.952471357433,"high":100.049876185664,"low":99.94864372627225,"close":99.949861409506,"volume":11106.511040674304,"trade_count":83,"buy_count":22,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.048734780749,"close_raw":99.949861409506,"high_raw":100.374995889765,"low_raw":61.37805619201},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":99.949861409506,"high":100.0494314515683,"low":99.949861409506,"close":100.0493526427,"volume":8108.19766691793,"trade_count":166,"buy_count":99,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.94164644554,"close_raw":100.049704071766,"high_raw":100.263291746929,"low_raw":99.812739572724},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":100.0493526427,"high":100.0493526427,"low":99.9461932065006,"close":99.957918797483,"volume":632.180364918759,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":99.945595820704,"close_raw":99.957918797483,"high_raw":100.054671111905,"low_raw":99.94518027131},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":99.957918797483,"high":100.0482519941926,"low":99.9464256036824,"close":99.986390429058,"volume":2098.71101892226,"trade_count":91,"buy_count":48,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.957978382863,"close_raw":99.986390429058,"high_raw":100.056114497017,"low_raw":99.938483824838},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":99.986390429058,"high":99.9989476995825,"low":99.94321884171575,"close":99.943513384067,"volume":31197.886823170596,"trade_count":178,"buy_count":88,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.047566824146,"close_raw":99.942974919758,"high_raw":100.048359487298,"low_raw":99.938341043086},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":99.943513384067,"high":100.04447746317734,"low":99.943513384067,"close":100.0439820857,"volume":1699.003178863343,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.042445088565,"close_raw":100.0439820857,"high_raw":100.051412921201,"low_raw":99.942738154499},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":100.0439820857,"high":100.0439820857,"low":99.942090351543,"close":100.0381555540602,"volume":18847.101771640588,"trade_count":283,"buy_count":139,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.945830478176,"close_raw":100.045625269626,"high_raw":100.051249786188,"low_raw":99.922190475616},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":100.0381555540602,"high":100.045812190473,"low":99.9477772412782,"close":100.044518938857,"volume":46648.5509159138,"trade_count":255,"buy_count":127,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.941042953326,"close_raw":100.044518938857,"high_raw":100.063659985902,"low_raw":99.912535273156},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":100.044518938857,"high":100.0467613554259,"low":99.9425231496574,"close":99.950978833506,"volume":14199.717683130364,"trade_count":121,"buy_count":70,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.044252506089,"close_raw":99.950978833506,"high_raw":100.057760318753,"low_raw":99.904450164557},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":99.950978833506,"high":100.04431267102674,"low":99.94408497769385,"close":100.043539141598,"volume":8258.249269379337,"trade_count":127,"buy_count":65,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.035847295974,"close_raw":100.043539141598,"high_raw":100.053813240469,"low_raw":99.936117696609},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":100.043539141598,"high":100.043539141598,"low":99.9433421936185,"close":99.944357072458,"volume":21642.709680186737,"trade_count":157,"buy_count":79,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.958896794453,"close_raw":99.943100422386,"high_raw":100.047142175292,"low_raw":99.930212392762},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":99.944357072458,"high":100.044130191172,"low":99.944357072458,"close":100.043796125096,"volume":17025.891479174716,"trade_count":121,"buy_count":62,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.946249522751,"close_raw":100.044044009002,"high_raw":100.058333024722,"low_raw":99.9344850309},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":100.043796125096,"high":100.043796125096,"low":99.94375114923109,"close":99.9615984866045,"volume":4710.4920178413,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.938900153382,"close_raw":99.939748400265,"high_raw":100.051874834809,"low_raw":99.831672623313},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":99.9615984866045,"high":99.97287950159729,"low":99.94164974506384,"close":99.9416901126294,"volume":19457.457857666486,"trade_count":120,"buy_count":62,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.006022908491,"close_raw":99.94164933755,"high_raw":100.043800108927,"low_raw":99.935771105379},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":99.9416901126294,"high":100.02834078363875,"low":99.93856434117924,"close":100.00489643845,"volume":3285.061095344824,"trade_count":119,"buy_count":67,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.930272516508,"close_raw":100.042841608371,"high_raw":100.047137674331,"low_raw":99.930272516508},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":100.00489643845,"high":100.0429162955317,"low":99.9813074362202,"close":100.0041060287828,"volume":18380.176373276154,"trade_count":228,"buy_count":115,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.985840961402,"close_raw":99.940206328244,"high_raw":100.067363688777,"low_raw":99.90502996146},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":100.0041060287828,"high":100.0431592748032,"low":99.957921604162,"close":99.9718290685576,"volume":13229.046396760861,"trade_count":94,"buy_count":43,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.951151450152,"close_raw":99.942919909018,"high_raw":100.052377320641,"low_raw":99.941107928241},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":99.9718290685576,"high":100.2904252813796,"low":99.9718290685576,"close":100.2727619454642,"volume":17916.312901716068,"trade_count":171,"buy_count":92,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.04176593901,"close_raw":100.300778137547,"high_raw":100.739994302967,"low_raw":99.922799482479},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":100.2727619454642,"high":100.3111109878286,"low":99.9411943301298,"close":100.0144822620368,"volume":2355.225685559787,"trade_count":57,"buy_count":32,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.300795352136,"close_raw":99.942770641075,"high_raw":100.464083045219,"low_raw":99.927007531623},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":100.0144822620368,"high":100.0478287099472,"low":99.94445027659641,"close":100.02308143922,"volume":2272.372268852739,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.938529819664,"close_raw":100.02308143922,"high_raw":100.111887970733,"low_raw":99.880501908788},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":100.02308143922,"high":100.31168537101995,"low":100.02308143922,"close":100.31107411319459,"volume":2555.698795918518,"trade_count":33,"buy_count":27,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.028430089541,"close_raw":100.311339958394,"high_raw":100.312837099599,"low_raw":99.851648826838},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":100.31107411319459,"high":100.31107411319459,"low":100.04945951560676,"close":100.098601182661,"volume":9.482826785524,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":100.105324530264,"close_raw":100.098601182661,"high_raw":100.312583667054,"low_raw":100.033078959922},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":100.098601182661,"high":100.098601182661,"low":99.947538021919,"close":99.953180369027,"volume":11695.562140720807,"trade_count":122,"buy_count":77,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.314635143267,"close_raw":99.953180369027,"high_raw":100.315098339757,"low_raw":99.907853086009},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":99.953180369027,"high":100.0470718013764,"low":99.9481200317738,"close":100.045901024921,"volume":28917.83624927075,"trade_count":427,"buy_count":228,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.968361511138,"close_raw":100.04926480366,"high_raw":100.626904657734,"low_raw":99.65007339606},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":100.045901024921,"high":100.04726469186176,"low":99.95598311586575,"close":99.956143025272,"volume":9290.724688547532,"trade_count":193,"buy_count":115,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.076972799183,"close_raw":99.944512695609,"high_raw":100.661583627262,"low_raw":99.783476344894},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":99.956143025272,"high":100.0490065294827,"low":99.94818309860109,"close":100.046567043615,"volume":2320.843003599677,"trade_count":140,"buy_count":73,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.90234611033,"close_raw":100.046569031493,"high_raw":100.142379553137,"low_raw":99.863578889741},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":100.046567043615,"high":100.046567043615,"low":100.0261324520045,"close":100.03583632029121,"volume":1340.725091067543,"trade_count":63,"buy_count":43,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.046810981762,"close_raw":99.941996483218,"high_raw":100.161702006648,"low_raw":99.932219405324},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":100.03583632029121,"high":100.0488557061099,"low":100.0063516532454,"close":100.047871416641,"volume":337.086893288099,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":99.941086544545,"close_raw":100.130320096229,"high_raw":100.130320096229,"low_raw":99.941086544545},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":100.047871416641,"high":100.047871416641,"low":100.01797179994966,"close":100.044031664046,"volume":7530.150670352455,"trade_count":132,"buy_count":65,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.943203188655,"close_raw":100.044031664046,"high_raw":100.142334736466,"low_raw":99.942481013538},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":100.044031664046,"high":100.044031664046,"low":99.9439271107581,"close":99.9536536765292,"volume":2550.930617519177,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.047230616921,"close_raw":99.942800729834,"high_raw":100.114406220069,"low_raw":99.924711311757},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":99.9536536765292,"high":100.0431140480075,"low":99.942832665051,"close":100.042307944584,"volume":4677.77705845956,"trade_count":94,"buy_count":65,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.044251173135,"close_raw":100.044286827429,"high_raw":100.092595400717,"low_raw":99.905366885122},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":100.042307944584,"high":100.04467362861966,"low":99.9440052010715,"close":99.944540254165,"volume":10758.384424513388,"trade_count":267,"buy_count":135,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.045114110867,"close_raw":99.944540254165,"high_raw":100.312073618435,"low_raw":99.933906977913},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":99.944540254165,"high":100.04533511569605,"low":99.94294446049796,"close":100.040449209912,"volume":34168.45746757846,"trade_count":494,"buy_count":263,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.04344785138,"close_raw":100.045203259121,"high_raw":100.33879958409,"low_raw":99.923033371852},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":100.040449209912,"high":100.0423083794888,"low":100.0206721620088,"close":100.028720139086,"volume":24189.177046060006,"trade_count":326,"buy_count":186,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.939468733265,"close_raw":100.028720139086,"high_raw":101.000581957392,"low_raw":99.170047225809},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":100.028720139086,"high":100.0386594235144,"low":99.938115348253,"close":99.938655243856,"volume":69426.32806327342,"trade_count":771,"buy_count":384,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.956506297317,"close_raw":99.933570781049,"high_raw":101.365289203438,"low_raw":99.836691279856},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":99.938655243856,"high":100.0401838665358,"low":99.938655243856,"close":99.9401651797192,"volume":112469.44469659597,"trade_count":836,"buy_count":423,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.938108395388,"close_raw":99.936356871056,"high_raw":100.310953469605,"low_raw":99.8186694316},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":99.9401651797192,"high":100.0383704610708,"low":99.935441904708,"close":99.935600127442,"volume":65383.0349767972,"trade_count":662,"buy_count":328,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.01925808587,"close_raw":99.931770127885,"high_raw":100.311254233298,"low_raw":19.518914757778},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":99.935600127442,"high":100.0324754764469,"low":99.9338909960513,"close":99.973817898014,"volume":30936.079893021557,"trade_count":442,"buy_count":237,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.91321980597,"close_raw":99.929377013993,"high_raw":100.306522913467,"low_raw":99.792491782061},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":99.973817898014,"high":100.03502380734,"low":99.934803809164,"close":99.993064025409,"volume":8223.563568102794,"trade_count":336,"buy_count":169,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.954048053391,"close_raw":99.993064025409,"high_raw":100.586404729592,"low_raw":99.891658554615},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":99.993064025409,"high":100.03390018438134,"low":99.92970975176121,"close":100.0309145502106,"volume":20562.266211935075,"trade_count":596,"buy_count":299,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.035228739794,"close_raw":100.042201323554,"high_raw":100.302935797804,"low_raw":99.810389690023},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":100.0309145502106,"high":100.0352974058506,"low":99.934662842228,"close":99.995324724236,"volume":10389.085913321103,"trade_count":255,"buy_count":149,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.006430799331,"close_raw":99.995324724236,"high_raw":100.300665439257,"low_raw":99.849561381963},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":99.995324724236,"high":100.030386832231,"low":99.9283530684264,"close":99.954693972439,"volume":8235.632457713955,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.029427359105,"close_raw":99.954693972439,"high_raw":100.052112612569,"low_raw":99.916216812752},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":99.954693972439,"high":100.03308084155941,"low":99.934290117744,"close":100.026977285715,"volume":2027.342526097352,"trade_count":141,"buy_count":82,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.027595828706,"close_raw":100.026977285715,"high_raw":100.139252123792,"low_raw":99.911748593116},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":100.026977285715,"high":100.0282183886874,"low":99.9287828652224,"close":99.945477599455,"volume":9597.936065183441,"trade_count":366,"buy_count":184,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.031614108509,"close_raw":100.028654035617,"high_raw":100.046768126988,"low_raw":99.910808953675},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":99.945477599455,"high":100.0353596742772,"low":99.945477599455,"close":99.9802332565228,"volume":6523.615057746682,"trade_count":243,"buy_count":111,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.030305238411,"close_raw":99.931589519786,"high_raw":100.06007184238,"low_raw":99.897395701741},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":99.9802332565228,"high":100.0356535303788,"low":99.93549909743466,"close":100.035351211856,"volume":2545.298703134354,"trade_count":86,"buy_count":44,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.035365939713,"close_raw":100.035351211856,"high_raw":100.036862190146,"low_raw":99.897381949842},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":100.035351211856,"high":100.0367835549058,"low":99.95950519399454,"close":100.032430964699,"volume":12238.154528457766,"trade_count":386,"buy_count":196,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.034842282709,"close_raw":100.032430964699,"high_raw":100.057750608288,"low_raw":99.875020568406},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":100.032430964699,"high":100.0353281070785,"low":99.93583078683321,"close":100.0342815192008,"volume":40328.8592770993,"trade_count":484,"buy_count":252,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.932356835471,"close_raw":100.03636592294,"high_raw":100.051201997647,"low_raw":99.901669637392},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":100.0342815192008,"high":100.0359872094514,"low":99.93558322966959,"close":99.957742634359,"volume":37841.74675094041,"trade_count":921,"buy_count":483,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.041397040308,"close_raw":99.957742634359,"high_raw":100.103242136264,"low_raw":99.83933428703},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":99.957742634359,"high":100.03387939665426,"low":99.9369710496363,"close":100.031811117646,"volume":14672.372784501373,"trade_count":484,"buy_count":239,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.032987309579,"close_raw":100.031811117646,"high_raw":100.081979846646,"low_raw":99.859432285881},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":100.031811117646,"high":100.0416774797221,"low":99.93894285509116,"close":100.036280628305,"volume":34794.50498042153,"trade_count":547,"buy_count":279,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.985593392833,"close_raw":100.036280628305,"high_raw":100.084988751306,"low_raw":99.864356764438},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":100.036280628305,"high":100.037044482443,"low":99.9361076391884,"close":100.03197206327,"volume":66386.54620643507,"trade_count":732,"buy_count":374,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.940661682385,"close_raw":100.03197206327,"high_raw":100.183423439046,"low_raw":99.729708416998},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":100.03197206327,"high":100.04193497064605,"low":99.93589570421425,"close":100.038348816261,"volume":18657.054702313908,"trade_count":212,"buy_count":113,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.941688348909,"close_raw":100.04328905175,"high_raw":100.185583931413,"low_raw":99.930551376291},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":100.038348816261,"high":100.038348816261,"low":99.8604086771738,"close":99.9581994842902,"volume":45641.51831339052,"trade_count":511,"buy_count":304,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.939320978361,"close_raw":99.965105489162,"high_raw":100.076315673159,"low_raw":1.870368244261},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":99.9581994842902,"high":100.03841669544241,"low":99.94630177666241,"close":99.95925133755041,"volume":3422.460749110694,"trade_count":195,"buy_count":114,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.040346723962,"close_raw":99.830500141799,"high_raw":100.297749439709,"low_raw":39.856629070685},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":99.95925133755041,"high":100.03707360787466,"low":99.8025085196591,"close":99.8499555658556,"volume":4361.016908644943,"trade_count":194,"buy_count":124,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.83228532799,"close_raw":99.267877406886,"high_raw":100.260650456098,"low_raw":86.132321912452},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":99.8499555658556,"high":100.04024285237716,"low":99.26705544250541,"close":100.03968463292941,"volume":8911.152155472219,"trade_count":255,"buy_count":103,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.230318683449,"close_raw":100.04091403222,"high_raw":100.354200574705,"low_raw":17.193482779128},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":100.03968463292941,"high":100.04210367549841,"low":99.9575691980386,"close":100.042060180102,"volume":3996.899971109599,"trade_count":175,"buy_count":91,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.038536170627,"close_raw":100.042459770887,"high_raw":100.047020232416,"low_raw":62.725529635793},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":100.042060180102,"high":100.042060180102,"low":99.9407486455412,"close":99.940826184004,"volume":7858.713396371661,"trade_count":323,"buy_count":187,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.9422590948,"close_raw":99.939682808885,"high_raw":100.279670610179,"low_raw":55.685382054233},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":99.940826184004,"high":100.03977274861415,"low":99.94018523079134,"close":100.0193090608932,"volume":17375.134446051823,"trade_count":467,"buy_count":280,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.985710827394,"close_raw":100.042294333865,"high_raw":100.281002348501,"low_raw":29.35788953192},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":100.0193090608932,"high":100.0432126047133,"low":99.942379442681,"close":100.04205497927,"volume":2921.406442514847,"trade_count":183,"buy_count":116,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.039651885396,"close_raw":100.04205497927,"high_raw":100.286118774568,"low_raw":84.403999641702},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":100.04205497927,"high":100.04205497927,"low":99.91251622259504,"close":99.973321935367,"volume":1814.476584304654,"trade_count":151,"buy_count":87,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.039255913875,"close_raw":99.973321935367,"high_raw":100.261636312492,"low_raw":99.754524716026},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":99.973321935367,"high":99.99681575783741,"low":99.93635714568241,"close":99.942312788807,"volume":384.198490707532,"trade_count":84,"buy_count":43,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.038403778629,"close_raw":100.035672098934,"high_raw":100.25596583335,"low_raw":99.900914631863},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":99.942312788807,"high":100.040264644791,"low":99.942312788807,"close":100.037733133608,"volume":8309.18372875552,"trade_count":308,"buy_count":162,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.065878253015,"close_raw":100.037733133608,"high_raw":101.423561735442,"low_raw":99.810729747318},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":100.037733133608,"high":100.041826567427,"low":100.015180606614,"close":100.040693746329,"volume":1119.901628567355,"trade_count":171,"buy_count":91,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.037751580393,"close_raw":100.053963583623,"high_raw":100.098837766748,"low_raw":99.927491778423},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":100.040693746329,"high":100.0443052367804,"low":100.01199445400559,"close":100.0192687286932,"volume":19528.68195797892,"trade_count":177,"buy_count":90,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.023484586167,"close_raw":99.942987591089,"high_raw":100.07033236492,"low_raw":99.838619735057},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":100.0192687286932,"high":100.0434847019918,"low":99.943239694162,"close":99.9434572048866,"volume":2352.139978742026,"trade_count":165,"buy_count":95,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.045983777269,"close_raw":99.93962301306,"high_raw":100.082845617967,"low_raw":99.920943166476},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":99.9434572048866,"high":100.042055795925,"low":99.9434572048866,"close":100.040405352973,"volume":2241.697125858635,"trade_count":152,"buy_count":96,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.985712513922,"close_raw":100.040405352973,"high_raw":100.128576817438,"low_raw":99.928170782012},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":100.040405352973,"high":100.040405352973,"low":99.9405166612799,"close":99.95751058091079,"volume":977.823039846685,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.903673792054,"close_raw":99.987904215903,"high_raw":100.091504819853,"low_raw":99.903673792054},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":99.95751058091079,"high":100.04929452899316,"low":99.94870148850791,"close":100.003351249801,"volume":9297.198685681731,"trade_count":212,"buy_count":110,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.041880421958,"close_raw":100.003351249801,"high_raw":100.26746411333,"low_raw":99.815432324495},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":100.003351249801,"high":100.04944568927809,"low":99.9569728522781,"close":100.0492530343684,"volume":21062.21950138881,"trade_count":342,"buy_count":181,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.971436410172,"close_raw":100.050309688463,"high_raw":101.500843938274,"low_raw":99.642059317606},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":100.0492530343684,"high":100.0492530343684,"low":99.96554897974771,"close":100.047595928621,"volume":22928.822617859376,"trade_count":453,"buy_count":239,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.050055409994,"close_raw":100.047595928621,"high_raw":101.391801091908,"low_raw":99.697083578933},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":100.047595928621,"high":100.047595928621,"low":99.9461646461357,"close":100.007335694948,"volume":14190.814782898951,"trade_count":378,"buy_count":168,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.047640862687,"close_raw":100.007335694948,"high_raw":101.2790685633,"low_raw":63.722329524116},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":100.007335694948,"high":100.04685954218121,"low":99.941149981206,"close":100.045680229493,"volume":9767.263841743104,"trade_count":502,"buy_count":220,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.945419216007,"close_raw":100.046747767105,"high_raw":100.242868304672,"low_raw":55.504936999794},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":100.045680229493,"high":100.04769122228241,"low":99.9453838212144,"close":100.045154379352,"volume":6840.295708757129,"trade_count":278,"buy_count":144,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.046704677516,"close_raw":100.045154379352,"high_raw":100.407750584356,"low_raw":96.091253357473},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":100.045154379352,"high":100.045154379352,"low":99.94144983268741,"close":99.9445212844546,"volume":3649.6398056866,"trade_count":157,"buy_count":58,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.043835923482,"close_raw":100.084294803579,"high_raw":100.084294803579,"low_raw":99.655556784273},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":99.9445212844546,"high":100.04391736518005,"low":99.9445212844546,"close":100.041698872611,"volume":3585.34716703572,"trade_count":144,"buy_count":72,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.040472906281,"close_raw":100.041698872611,"high_raw":101.270440742574,"low_raw":99.656302612134},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":100.041698872611,"high":100.041698872611,"low":99.94166785877191,"close":99.943332422882,"volume":318.808015576231,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.061578916399,"close_raw":100.031705586438,"high_raw":101.272887768111,"low_raw":99.656764467967},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":99.943332422882,"high":100.04464245482175,"low":99.943332422882,"close":99.95689518524121,"volume":1042.954396041025,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.940612964286,"close_raw":99.909355450149,"high_raw":100.103180447944,"low_raw":99.909355450149},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":99.95689518524121,"high":100.03175229492855,"low":99.94069133918624,"close":100.0277033557154,"volume":6946.316820769185,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.939161212986,"close_raw":100.041728595644,"high_raw":100.099745553509,"low_raw":99.892761764652},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":100.0277033557154,"high":100.04296981862741,"low":100.02447194935459,"close":100.0282643898952,"volume":4434.301876234664,"trade_count":100,"buy_count":63,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.981058824678,"close_raw":99.941680675464,"high_raw":100.120230916815,"low_raw":99.931989287527},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":100.0282643898952,"high":100.04150609174509,"low":99.939712687063,"close":100.041276547806,"volume":4844.60998677054,"trade_count":80,"buy_count":45,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.04149121586,"close_raw":100.042430118078,"high_raw":100.094611493627,"low_raw":99.901009995203},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":100.041276547806,"high":100.041276547806,"low":99.9398317821262,"close":100.0277745366664,"volume":24881.46244381973,"trade_count":235,"buy_count":121,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.036397502462,"close_raw":100.036684847485,"high_raw":100.153256872954,"low_raw":99.908460610548},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":100.0277745366664,"high":100.0398848806284,"low":99.976841128027,"close":100.038863302793,"volume":15517.052684545064,"trade_count":176,"buy_count":102,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.038754015185,"close_raw":100.038863302793,"high_raw":100.455098782471,"low_raw":99.920590576058},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":100.038863302793,"high":100.038863302793,"low":99.9373984127397,"close":99.972328156937,"volume":19345.422748740108,"trade_count":199,"buy_count":101,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.037693560547,"close_raw":100.035233714313,"high_raw":100.231974276855,"low_raw":99.915218125727},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":99.972328156937,"high":100.0344508387836,"low":99.9361008187106,"close":99.938853514367,"volume":26004.587945335494,"trade_count":219,"buy_count":110,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.936495896002,"close_raw":99.938853514367,"high_raw":101.264227368557,"low_raw":99.906355876746},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":99.938853514367,"high":100.03565249327441,"low":99.93567998074221,"close":99.961039610828,"volume":29406.023815408385,"trade_count":211,"buy_count":102,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.936642160722,"close_raw":99.961039610828,"high_raw":100.041576505017,"low_raw":99.897852177385},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":99.961039610828,"high":100.0343686601542,"low":99.9356304166336,"close":99.93596041653,"volume":22599.86028271304,"trade_count":301,"buy_count":154,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.036861065667,"close_raw":99.9343060308,"high_raw":100.068956730075,"low_raw":99.880792517067},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":99.93596041653,"high":99.9890462644712,"low":99.9348866788116,"close":99.939238042745,"volume":5747.279929819377,"trade_count":263,"buy_count":130,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.959777202382,"close_raw":99.939238042745,"high_raw":100.094354922879,"low_raw":99.651340710919},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":99.939238042745,"high":100.0373723457848,"low":99.93550791720679,"close":99.942447236384,"volume":2934.603594133005,"trade_count":180,"buy_count":100,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.953310760318,"close_raw":99.942447236384,"high_raw":100.25418770197,"low_raw":99.648137025233},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":99.942447236384,"high":100.0078128865266,"low":99.93408422886525,"close":99.934929767534,"volume":10371.519861234356,"trade_count":208,"buy_count":118,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.937909962774,"close_raw":99.934521704392,"high_raw":100.037304746771,"low_raw":99.920928699013},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":99.934929767534,"high":100.034644027678,"low":99.934929767534,"close":100.03432598173559,"volume":27899.699733978796,"trade_count":382,"buy_count":193,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.013445663009,"close_raw":100.035364505594,"high_raw":100.093548879962,"low_raw":99.92119864314},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":100.03432598173559,"high":100.03736452136755,"low":99.9701485404395,"close":100.0369648795224,"volume":11142.296198084607,"trade_count":128,"buy_count":69,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.033867972394,"close_raw":100.038134070759,"high_raw":100.145892614057,"low_raw":99.851040668265},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":100.0369648795224,"high":100.0369648795224,"low":99.93615436453575,"close":99.9366021172166,"volume":27292.311691921746,"trade_count":198,"buy_count":103,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.044900156199,"close_raw":99.932951528049,"high_raw":100.116615259821,"low_raw":99.879639934785},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":99.9366021172166,"high":100.036466237125,"low":99.9366021172166,"close":99.946394332249,"volume":19054.212087307784,"trade_count":593,"buy_count":303,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.033559950348,"close_raw":99.9359901007,"high_raw":100.25103291951,"low_raw":99.768734332398},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":99.946394332249,"high":100.03638623909775,"low":99.9358263774487,"close":100.035219704864,"volume":17652.84912354453,"trade_count":688,"buy_count":354,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.970047379225,"close_raw":100.035219704864,"high_raw":100.131296664344,"low_raw":99.879957704727},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":100.035219704864,"high":100.035219704864,"low":99.9312203268278,"close":99.9318648428948,"volume":48836.015787888,"trade_count":723,"buy_count":372,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.033610189627,"close_raw":99.926589432682,"high_raw":100.251277461832,"low_raw":99.870973749716},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":99.9318648428948,"high":100.02833901196766,"low":99.9274673743621,"close":99.927513146533,"volume":4460.224766458733,"trade_count":345,"buy_count":181,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.926591988575,"close_raw":99.924166555104,"high_raw":100.054816195699,"low_raw":99.880474201061},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":99.927513146533,"high":100.0318009802602,"low":99.927513146533,"close":100.029475620025,"volume":2306.519534291919,"trade_count":188,"buy_count":111,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.928523272163,"close_raw":100.029475620025,"high_raw":100.248463421894,"low_raw":99.882168846112},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":100.029475620025,"high":100.03217497927476,"low":99.9305852353869,"close":99.93116492162821,"volume":18426.361959528527,"trade_count":308,"buy_count":164,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.0294772159,"close_raw":99.927561351103,"high_raw":101.264142744094,"low_raw":99.81357347707},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":99.93116492162821,"high":100.03443477509741,"low":99.93116492162821,"close":99.937129950039,"volume":2785.657329761377,"trade_count":177,"buy_count":82,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.023533145577,"close_raw":99.937129950039,"high_raw":100.055389368712,"low_raw":99.86259313787},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":99.937129950039,"high":100.029912456355,"low":99.9295948714975,"close":100.029190252587,"volume":4568.597738323795,"trade_count":276,"buy_count":145,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.952243650099,"close_raw":100.029190252587,"high_raw":100.131113447338,"low_raw":99.878650998983},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":100.029190252587,"high":100.0295626660114,"low":99.9574284980102,"close":99.98626273004159,"volume":1697.553646044012,"trade_count":126,"buy_count":63,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.028241562098,"close_raw":99.960190375304,"high_raw":100.046459046873,"low_raw":99.925743602683},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":99.98626273004159,"high":100.028319077968,"low":99.9288736859846,"close":99.964175066675,"volume":826.85591855561,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.031267520771,"close_raw":99.964175066675,"high_raw":100.034314714711,"low_raw":99.921507627371},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":99.964175066675,"high":100.031959840238,"low":99.9326802439206,"close":99.9384127785788,"volume":1551.320693740415,"trade_count":104,"buy_count":53,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.031650036076,"close_raw":99.930155693421,"high_raw":100.043532066568,"low_raw":99.921377408822},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":99.9384127785788,"high":100.02844629508171,"low":99.9280463554631,"close":99.9290086741826,"volume":1934.989059864274,"trade_count":84,"buy_count":43,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.926225845381,"close_raw":99.788204731475,"high_raw":100.058338727987,"low_raw":99.704809690659},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":99.9290086741826,"high":100.0312340163935,"low":99.9290086741826,"close":100.011055136714,"volume":1142.672186078929,"trade_count":66,"buy_count":31,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.931151927776,"close_raw":100.011055136714,"high_raw":100.043974978629,"low_raw":99.855512837156},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":100.011055136714,"high":100.03381225605675,"low":99.93468466126674,"close":100.024538448905,"volume":1030.957671298071,"trade_count":75,"buy_count":39,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.945422095707,"close_raw":100.024538448905,"high_raw":100.070700965044,"low_raw":99.850271425635},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":100.024538448905,"high":100.033409078312,"low":99.9329009966025,"close":100.015028976614,"volume":1699.78495071461,"trade_count":80,"buy_count":41,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.972599587835,"close_raw":100.015028976614,"high_raw":100.048589109827,"low_raw":99.919931577039},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":100.015028976614,"high":100.03125528224929,"low":99.9956117790678,"close":100.026708862414,"volume":2922.920293957392,"trade_count":98,"buy_count":52,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.029317088262,"close_raw":100.026708862414,"high_raw":100.049851483929,"low_raw":99.928605934085},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":100.026708862414,"high":100.026708862414,"low":99.9397104464471,"close":100.02577859130659,"volume":12520.436997659788,"trade_count":295,"buy_count":143,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.015298033135,"close_raw":100.030056386659,"high_raw":100.244479738943,"low_raw":6.28220555226},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":100.02577859130659,"high":100.03590434331059,"low":99.9826897102996,"close":100.035383542619,"volume":4549.032935223414,"trade_count":159,"buy_count":83,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.969698279649,"close_raw":100.035383542619,"high_raw":100.064539577453,"low_raw":99.928001079345},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":100.035383542619,"high":100.035383542619,"low":99.9327495822003,"close":100.019561180019,"volume":3400.834685971505,"trade_count":97,"buy_count":54,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.960766775261,"close_raw":100.019561180019,"high_raw":100.065613269557,"low_raw":99.825807056352},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":100.019561180019,"high":100.0251559891222,"low":99.934913640865,"close":99.939888459255,"volume":20490.449122799822,"trade_count":523,"buy_count":257,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.940536108544,"close_raw":99.939888459255,"high_raw":100.067131471089,"low_raw":99.827947717065},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":99.939888459255,"high":100.0374131425706,"low":99.9382842617345,"close":100.0373674536594,"volume":1571.260856451522,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.965520413696,"close_raw":100.040526376147,"high_raw":100.051536748054,"low_raw":99.879653922119},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":100.0373674536594,"high":100.0373674536594,"low":99.9362862494406,"close":99.9370962587058,"volume":4475.987846032682,"trade_count":108,"buy_count":54,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.020522238713,"close_raw":99.936110007306,"high_raw":100.091791022222,"low_raw":99.931519147648},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":99.9370962587058,"high":100.0389648257661,"low":99.9370962587058,"close":99.9400033846138,"volume":4872.920679895264,"trade_count":238,"buy_count":120,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.939962057816,"close_raw":99.935847437842,"high_raw":100.148487243584,"low_raw":99.920779372553},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":99.9400033846138,"high":100.04137674522575,"low":99.93618235973275,"close":100.006568028209,"volume":1905.224772550026,"trade_count":90,"buy_count":48,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.917019097178,"close_raw":100.006568028209,"high_raw":100.076444694484,"low_raw":99.915969498024},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":100.006568028209,"high":100.01536856008404,"low":99.9363675944647,"close":99.938990556586,"volume":2280.404009871713,"trade_count":103,"buy_count":53,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.943332116883,"close_raw":99.938990556586,"high_raw":100.054878442553,"low_raw":99.913366374811},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":99.938990556586,"high":100.041128753196,"low":99.938990556586,"close":100.038984082493,"volume":5042.920858349716,"trade_count":280,"buy_count":148,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.946784778991,"close_raw":100.038984082493,"high_raw":100.196489803912,"low_raw":99.923180069173},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":100.038984082493,"high":100.043024658889,"low":99.9412846460628,"close":99.973830908666,"volume":9244.539882898895,"trade_count":331,"buy_count":169,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.1413895119,"close_raw":100.043199167642,"high_raw":100.183329114082,"low_raw":99.827412164111},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":99.973830908666,"high":100.04244399815771,"low":99.94174267689671,"close":100.041468309398,"volume":8609.602320377022,"trade_count":282,"buy_count":147,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.040817847326,"close_raw":100.041480277378,"high_raw":100.096551778716,"low_raw":99.916669598846},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":100.041468309398,"high":100.041468309398,"low":99.9387813607695,"close":100.037235523132,"volume":3473.295996989364,"trade_count":213,"buy_count":107,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.040802307456,"close_raw":100.037235523132,"high_raw":100.129713276863,"low_raw":99.653181599612},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":100.037235523132,"high":100.04381480581016,"low":99.9447326262685,"close":99.961638871015,"volume":17427.090479972667,"trade_count":443,"buy_count":223,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.040431048898,"close_raw":99.961638871015,"high_raw":100.141643958925,"low_raw":99.892212483862},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":99.961638871015,"high":100.0399302246208,"low":99.94066630032215,"close":100.027981406515,"volume":8435.988605121016,"trade_count":218,"buy_count":108,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.955129464375,"close_raw":100.027981406515,"high_raw":100.048453598394,"low_raw":99.930223645284},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":100.027981406515,"high":100.0386361547548,"low":99.93921862211779,"close":99.956795287246,"volume":9250.471745153556,"trade_count":226,"buy_count":109,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.030566710402,"close_raw":99.956795287246,"high_raw":100.069364652938,"low_raw":99.905679511024},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":99.956795287246,"high":100.0413367921728,"low":99.9417610637705,"close":100.038844643892,"volume":3432.797212675074,"trade_count":83,"buy_count":43,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.041085730239,"close_raw":100.038844643892,"high_raw":100.059687533275,"low_raw":99.927004466271},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":100.038844643892,"high":100.038844643892,"low":99.9404437032473,"close":99.942652938713,"volume":5787.099579599256,"trade_count":142,"buy_count":74,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.984191699457,"close_raw":99.942652938713,"high_raw":100.044612332862,"low_raw":99.917820844075},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":99.942652938713,"high":100.0433817030663,"low":99.942652938713,"close":100.033394119596,"volume":3758.10957975988,"trade_count":123,"buy_count":63,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.020774151262,"close_raw":100.033394119596,"high_raw":100.082349158225,"low_raw":99.938953877429},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":100.033394119596,"high":100.0441423968124,"low":100.0268148690348,"close":100.0435452186598,"volume":3331.831836733474,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.042539911573,"close_raw":100.045708087459,"high_raw":100.081077719165,"low_raw":6.663711035195},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":100.0435452186598,"high":100.04415103550271,"low":99.98418796732659,"close":100.041842034629,"volume":7622.247798987425,"trade_count":160,"buy_count":84,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.045610954016,"close_raw":100.041842034629,"high_raw":100.053952364397,"low_raw":99.874310800695},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":100.041842034629,"high":100.04551473695125,"low":99.957535858702,"close":99.974386551207,"volume":9527.044620421831,"trade_count":309,"buy_count":158,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.044053962313,"close_raw":99.945417139032,"high_raw":100.068647162564,"low_raw":23.133784116138},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":99.974386551207,"high":100.0467546733405,"low":99.94492597491725,"close":100.043340402446,"volume":33739.158483469306,"trade_count":430,"buy_count":201,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.946031755669,"close_raw":100.043340402446,"high_raw":100.800196976753,"low_raw":99.601966006485},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":100.043340402446,"high":100.04817109172625,"low":99.95712398442416,"close":100.047226852476,"volume":46728.508756413605,"trade_count":374,"buy_count":191,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.943448874921,"close_raw":100.074508849429,"high_raw":100.081146280635,"low_raw":17.823560503858},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":100.047226852476,"high":100.0496727870872,"low":99.94732145746396,"close":99.972365413027,"volume":9340.471516975584,"trade_count":607,"buy_count":305,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.048805299839,"close_raw":99.972365413027,"high_raw":100.105913625047,"low_raw":99.83703288375},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":99.972365413027,"high":100.04533651592429,"low":99.9453359409855,"close":99.945801093772,"volume":4549.804149059515,"trade_count":234,"buy_count":116,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.047980829073,"close_raw":99.945801093772,"high_raw":100.159438337063,"low_raw":99.85690629183},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":99.945801093772,"high":100.0467969652842,"low":99.9455313364328,"close":99.9455619207522,"volume":3340.357103059732,"trade_count":156,"buy_count":86,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.984005828806,"close_raw":99.9419291832,"high_raw":100.097246565855,"low_raw":65.943318597271},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":99.9455619207522,"high":100.04464696296729,"low":99.9455619207522,"close":100.04201127411241,"volume":2441.940927929325,"trade_count":205,"buy_count":99,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.978145713442,"close_raw":100.045069454641,"high_raw":100.072656344587,"low_raw":99.908519879264},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":100.04201127411241,"high":100.04697121025771,"low":99.9429758067205,"close":99.969095835649,"volume":5617.235826762796,"trade_count":224,"buy_count":116,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.033140237181,"close_raw":99.969095835649,"high_raw":100.137337213555,"low_raw":99.872661525469},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":99.969095835649,"high":100.04490650762929,"low":99.94562953068271,"close":100.0429928877232,"volume":2262.88741938731,"trade_count":176,"buy_count":89,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.942195771552,"close_raw":100.048014494068,"high_raw":100.054253259679,"low_raw":99.877972069639},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":100.0429928877232,"high":100.047768044219,"low":99.945591638705,"close":100.04600090388159,"volume":3358.572532155617,"trade_count":170,"buy_count":85,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.94689495263,"close_raw":100.048580316474,"high_raw":100.072250071275,"low_raw":99.819440217829},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":100.04600090388159,"high":100.0485869799296,"low":99.94593458135091,"close":99.948269119551,"volume":2282.953041992009,"trade_count":102,"buy_count":54,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.997764240009,"close_raw":99.948261542257,"high_raw":100.059250378624,"low_raw":44.463785062905},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":99.948269119551,"high":100.04862965604404,"low":99.94521071471891,"close":100.0477920726446,"volume":10287.214900299912,"trade_count":462,"buy_count":266,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.962873291158,"close_raw":100.047842172561,"high_raw":100.34355280853,"low_raw":99.731507486575},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":100.0477920726446,"high":100.0502641581963,"low":99.94863179698241,"close":100.0487820446748,"volume":10381.108884792,"trade_count":367,"buy_count":188,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.000488156045,"close_raw":100.051830122756,"high_raw":100.11349303595,"low_raw":99.819273661002},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":100.0487820446748,"high":100.0502535021742,"low":99.95025383506959,"close":100.042304560968,"volume":20440.570313772947,"trade_count":505,"buy_count":264,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.989469251086,"close_raw":100.042304560968,"high_raw":100.090701585509,"low_raw":3.530345204304},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":100.042304560968,"high":100.05188490361125,"low":99.95292134492725,"close":100.051859009737,"volume":6776.176368920983,"trade_count":314,"buy_count":159,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":99.979090171122,"close_raw":100.055578441644,"high_raw":100.093956928851,"low_raw":52.476560096361},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":100.051859009737,"high":100.05552652487665,"low":99.95403998555675,"close":99.9545394878148,"volume":3141.564775675587,"trade_count":188,"buy_count":99,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.035990444591,"close_raw":99.942396186099,"high_raw":100.086560001161,"low_raw":99.933328601904},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":99.9545394878148,"high":100.0522125361612,"low":99.9506010270198,"close":100.0519401110364,"volume":2148.175030739544,"trade_count":139,"buy_count":74,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":100.052107506705,"close_raw":100.055126883785,"high_raw":100.09272319001,"low_raw":99.930522795692}]