[{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.1619174440218,"high":0.1631669741282,"low":0.1617750139901,"close":0.162309080472,"volume":556228.9048702645,"trade_count":1181,"buy_count":1125,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160649668114,"close_raw":0.162309080472,"high_raw":0.163342753921,"low_raw":4.5742229e-5},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.162309080472,"high":0.16406443079585,"low":0.1618312015051,"close":0.1639695641786,"volume":7767.810291045606,"trade_count":1716,"buy_count":1660,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162306156425,"close_raw":0.164561209693,"high_raw":0.164615102534,"low_raw":0.16077361403},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.1639695641786,"high":0.1658111880281,"low":0.1639695641786,"close":0.164850849669,"volume":7200.359650147684,"trade_count":1784,"buy_count":1731,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164562036808,"close_raw":0.164850849669,"high_raw":0.166073739496,"low_raw":0.163321522635},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.164850849669,"high":0.1674276313237,"low":0.164850849669,"close":0.1673430106404,"volume":7090.544835839229,"trade_count":1771,"buy_count":1717,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165826836352,"close_raw":0.16787760746,"high_raw":0.16787760746,"low_raw":0.164768132349},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.1673430106404,"high":0.16799715896220002,"low":0.166815272003,"close":0.16791198345279998,"volume":6702.31822084166,"trade_count":1446,"buy_count":1396,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167878352184,"close_raw":0.168097068889,"high_raw":0.168154678157,"low_raw":0.166382438985},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.16791198345279998,"high":0.1684616783405,"low":0.16734064538425,"close":0.168430822391,"volume":7295.350039712396,"trade_count":1727,"buy_count":1674,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168098565293,"close_raw":0.168788963843,"high_raw":0.16878958089,"low_raw":0.166605113064},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.168430822391,"high":0.170903060843,"low":0.168430822391,"close":0.170774121935,"volume":7096.758377953274,"trade_count":1761,"buy_count":1706,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168794494363,"close_raw":0.171018268931,"high_raw":0.171222764458,"low_raw":0.167966825277},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.170774121935,"high":0.1720296897681,"low":0.170774121935,"close":0.1719945395434,"volume":8506.581190540617,"trade_count":1808,"buy_count":1752,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171019359572,"close_raw":0.172382777463,"high_raw":0.172382777463,"low_raw":0.169799066443},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.1719945395434,"high":0.1743523779224,"low":0.1719945395434,"close":0.174268889552,"volume":8640.247131511973,"trade_count":1332,"buy_count":1276,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172382717083,"close_raw":0.174651694868,"high_raw":0.174651694868,"low_raw":0.171280032454},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.174268889552,"high":0.17591752060655,"low":0.17421837161745002,"close":0.1758226601104,"volume":7050.843479032793,"trade_count":210,"buy_count":157,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174740044816,"close_raw":0.176292992011,"high_raw":0.176292992011,"low_raw":0.173670550308}]