[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.999496978592,"high":0.9995646407513,"low":0.9994795463038001,"close":0.999559719367,"volume":243641.81165443102,"trade_count":330,"buy_count":175,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99948422021,"close_raw":1.001043285148,"high_raw":12.47865858511,"low_raw":0.449768127008},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.999559719367,"high":0.999559719367,"low":0.9994229190817,"close":0.9994546453936,"volume":26031.486444205635,"trade_count":139,"buy_count":89,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998544531622,"close_raw":0.999568545007,"high_raw":1.004169989945,"low_raw":0.998544531622},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.9994546453936,"high":0.9994752081664,"low":0.9994263886575,"close":0.999468313704,"volume":55616.73710534512,"trade_count":183,"buy_count":109,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9994340401,"close_raw":0.999468313704,"high_raw":1.000792593154,"low_raw":0.009993713407},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.999468313704,"high":0.999468313704,"low":0.999418757153,"close":0.99942749922,"volume":45441.908841745455,"trade_count":124,"buy_count":73,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99945247058,"close_raw":0.99942749922,"high_raw":1.000503260164,"low_raw":0.997443352566},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.99942749922,"high":0.99944303705525,"low":0.999399795316,"close":0.9994251362205,"volume":9999.058191712304,"trade_count":113,"buy_count":89,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.996424202774,"close_raw":0.999399989629,"high_raw":1.000625010541,"low_raw":0.809516170526},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.9994251362205,"high":0.9994251362205,"low":0.9993717797554,"close":0.999387518946,"volume":152668.64811771872,"trade_count":300,"buy_count":153,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999416094311,"close_raw":0.999415271486,"high_raw":9.085064534839,"low_raw":0.99875395811},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.999387518946,"high":0.9994466442212,"low":0.999387518946,"close":0.999425172688,"volume":57967.506023352675,"trade_count":179,"buy_count":104,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999393326046,"close_raw":0.999425172688,"high_raw":1.000093159695,"low_raw":0.998738277867},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.999425172688,"high":0.9994288962064001,"low":0.99938498406325,"close":0.999422970737,"volume":112276.39950195466,"trade_count":180,"buy_count":112,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999424050624,"close_raw":0.999422970737,"high_raw":1.000229040205,"low_raw":0.998956703596},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.999422970737,"high":0.9994549630424,"low":0.9994030272721,"close":0.999430005774,"volume":31679.192807146574,"trade_count":263,"buy_count":105,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999416001848,"close_raw":0.999430005774,"high_raw":2.065490732642,"low_raw":0.085666350971},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.999430005774,"high":0.9994640485096,"low":0.99942783413975,"close":0.9994635751086,"volume":28496.450924536686,"trade_count":120,"buy_count":67,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999432676422,"close_raw":0.999463825491,"high_raw":1.000378630587,"low_raw":0.998065777972},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.9994635751086,"high":0.9994635751086,"low":0.9994155484200999,"close":0.999449859118,"volume":29822.90306476798,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99945910648,"close_raw":0.999449859118,"high_raw":1.000056561956,"low_raw":0.999299695987},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.999449859118,"high":0.999449859118,"low":0.999395834284,"close":0.9993993007062,"volume":30265.992352638357,"trade_count":189,"buy_count":79,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999439476382,"close_raw":0.999397950885,"high_raw":14.276825964225,"low_raw":0.996017638093},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.9993993007062,"high":0.999438756165,"low":0.999394156893,"close":0.99943776224,"volume":13596.782680973409,"trade_count":109,"buy_count":71,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999400057773,"close_raw":1.000833405121,"high_raw":5.642840298236,"low_raw":0.995871547785},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.99943776224,"high":0.99943776224,"low":0.9993869255805999,"close":0.99940789329,"volume":55098.333618237986,"trade_count":115,"buy_count":70,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999300785673,"close_raw":0.99940789329,"high_raw":1.160573197101,"low_raw":0.999300785673},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.99940789329,"high":0.9994193260444499,"low":0.9993767886731,"close":0.999388485637,"volume":27446.756418898385,"trade_count":102,"buy_count":56,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999436882525,"close_raw":0.999388485637,"high_raw":1.000046318916,"low_raw":0.996234976246},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.999388485637,"high":0.9994603686442,"low":0.999388485637,"close":0.999443367741,"volume":307812.2692575679,"trade_count":154,"buy_count":84,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999384025796,"close_raw":0.999443367741,"high_raw":1.000998403673,"low_raw":5.851378e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.999443367741,"high":0.999447450951,"low":0.99939715791,"close":0.999441047248,"volume":210971.8122068717,"trade_count":277,"buy_count":144,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999451573189,"close_raw":0.999504672799,"high_raw":50.22235849601,"low_raw":0.992084174139},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.999441047248,"high":0.9995894159394,"low":0.999441047248,"close":0.999571242227,"volume":214857.76328535547,"trade_count":325,"buy_count":209,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999507275599,"close_raw":0.999571242227,"high_raw":1.006210315113,"low_raw":0.994963865454},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.999571242227,"high":0.99961031381425,"low":0.999571242227,"close":0.999606276382,"volume":174207.83384458118,"trade_count":326,"buy_count":176,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999563274172,"close_raw":0.999627844816,"high_raw":1.874080646425,"low_raw":0.998850328147},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.999606276382,"high":0.9996340701219,"low":0.9995270512591,"close":0.999536923072,"volume":105864.41439143014,"trade_count":457,"buy_count":240,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999633573068,"close_raw":0.999536923072,"high_raw":1.240418697891,"low_raw":0.997908820073},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999536923072,"high":0.999543409498,"low":0.999504216824,"close":0.999524745233,"volume":157367.41453026107,"trade_count":180,"buy_count":79,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999548204451,"close_raw":0.999524745233,"high_raw":1.004130280528,"low_raw":0.995757436256},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.999524745233,"high":0.9995374597212,"low":0.9995035437844,"close":0.9995347214364,"volume":26367.650511526477,"trade_count":186,"buy_count":100,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999523165714,"close_raw":0.999540511489,"high_raw":0.999624898052,"low_raw":0.709649606866},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.9995347214364,"high":0.999611029486,"low":0.9995297391742,"close":0.9996065238121999,"volume":146151.27623539395,"trade_count":270,"buy_count":121,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999540163127,"close_raw":0.999612026944,"high_raw":1.004371485241,"low_raw":0.998511884975},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.9996065238121999,"high":0.99969952788825,"low":0.999591216642,"close":0.999594088151,"volume":44988.14747236797,"trade_count":237,"buy_count":137,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999628044948,"close_raw":0.999586270132,"high_raw":4.159007418316,"low_raw":0.996906770345},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.999594088151,"high":0.9996245259764001,"low":0.999572179087,"close":0.999597878526,"volume":233755.77327091063,"trade_count":218,"buy_count":114,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999586926618,"close_raw":0.999597878526,"high_raw":2.100244778414,"low_raw":0.259778213299},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.999597878526,"high":0.9996264202785,"low":0.9995858467005,"close":0.999589867071,"volume":45497.82542317233,"trade_count":225,"buy_count":146,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999600886244,"close_raw":0.999578071026,"high_raw":1.706852816748,"low_raw":0.997584985263},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.999589867071,"high":0.9996135481095,"low":0.9995498723776,"close":0.9996080822451999,"volume":89851.43537371082,"trade_count":183,"buy_count":115,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999566420478,"close_raw":0.999615472468,"high_raw":1.002621891106,"low_raw":2.3235723e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.9996080822451999,"high":0.9996080822451999,"low":0.99951648489225,"close":0.99957985348,"volume":35753.76950896922,"trade_count":136,"buy_count":86,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999616057357,"close_raw":0.99957985348,"high_raw":1.000239430544,"low_raw":0.992305909707},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.99957985348,"high":0.99957985348,"low":0.999424590686,"close":0.999428115429,"volume":247925.09607096453,"trade_count":286,"buy_count":161,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999584482162,"close_raw":0.998541947421,"high_raw":0.999902805764,"low_raw":0.998226857124},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.999428115429,"high":0.9994610781762,"low":0.9994165513732,"close":0.9994570347696,"volume":14700.029249419662,"trade_count":119,"buy_count":67,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999453925832,"close_raw":0.999461433,"high_raw":1.000870842206,"low_raw":0.997821865064},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.9994570347696,"high":0.99947330186825,"low":0.99944583066075,"close":0.999471906486,"volume":91281.52735028628,"trade_count":208,"buy_count":109,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999456260624,"close_raw":0.999479782677,"high_raw":1.000593708194,"low_raw":0.995865774744},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.999471906486,"high":0.99961540395785,"low":0.999471906486,"close":0.9995953120454,"volume":246042.97208578617,"trade_count":333,"buy_count":194,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999472288315,"close_raw":0.999645408621,"high_raw":1.002653133539,"low_raw":0.99649914383},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.9995953120454,"high":0.9996437696739,"low":0.9995953120454,"close":0.99960928403,"volume":311469.151173722,"trade_count":236,"buy_count":138,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999644605668,"close_raw":0.999583567305,"high_raw":2.908031161017,"low_raw":0.998136695049},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.99960928403,"high":0.99960928403,"low":0.999478326244,"close":0.999489946912,"volume":102152.83394133653,"trade_count":227,"buy_count":132,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999583014048,"close_raw":0.999489946912,"high_raw":0.999910394059,"low_raw":0.998060249225},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.999489946912,"high":0.99961224496925,"low":0.999489946912,"close":0.999605436099,"volume":166398.3251162343,"trade_count":266,"buy_count":164,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.992094161703,"close_raw":0.999624410852,"high_raw":1.003490206907,"low_raw":0.98831632248},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.999605436099,"high":0.9996329582297,"low":0.9996007106121,"close":0.9996039841978,"volume":39818.28896036684,"trade_count":198,"buy_count":118,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999605447243,"close_raw":0.999583257169,"high_raw":1.00822960277,"low_raw":0.984705415769},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.9996039841978,"high":0.99962208986,"low":0.999582630557,"close":0.999600608086,"volume":65749.49683103948,"trade_count":182,"buy_count":83,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999583307452,"close_raw":0.999600608086,"high_raw":1.001188868388,"low_raw":0.996352599148},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.999600608086,"high":0.9996071291270999,"low":0.9995525812161999,"close":0.999554206114,"volume":26619.376854351744,"trade_count":135,"buy_count":64,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999607539699,"close_raw":0.999554206114,"high_raw":24.989643557456,"low_raw":0.996605478533},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.999554206114,"high":0.9995821963881,"low":0.9995267860582,"close":0.999562519483,"volume":136519.2142510561,"trade_count":267,"buy_count":123,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998795366918,"close_raw":0.999562519483,"high_raw":4.345895210908,"low_raw":0.996279834163},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.999562519483,"high":0.9995689885259,"low":0.9995132871779,"close":0.999530050868,"volume":161656.23665071506,"trade_count":249,"buy_count":130,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99957867649,"close_raw":0.999530050868,"high_raw":1.000718962403,"low_raw":0.997634977319},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.999530050868,"high":0.9995615545309,"low":0.9994972022856,"close":0.999504724683,"volume":65931.35093900713,"trade_count":205,"buy_count":122,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999562948771,"close_raw":0.999504724683,"high_raw":1.002146901293,"low_raw":0.997608663396},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.999504724683,"high":0.9995522173946,"low":0.9995039788039001,"close":0.999535588095,"volume":68743.20949327637,"trade_count":156,"buy_count":85,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999504875096,"close_raw":0.999535588095,"high_raw":9.742619381675,"low_raw":0.996973695123},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.999535588095,"high":0.9995550183329001,"low":0.9994994139785,"close":0.999537311784,"volume":798250.0815672991,"trade_count":734,"buy_count":391,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999485793109,"close_raw":0.999537311784,"high_raw":10.989704773423,"low_raw":0.997893286661},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.999537311784,"high":0.9995763814833001,"low":0.99949418280955,"close":0.999534242877,"volume":402924.3321502066,"trade_count":463,"buy_count":244,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999583463464,"close_raw":0.999534242877,"high_raw":1.000229234096,"low_raw":0.997195610729},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.999534242877,"high":0.9995612654766,"low":0.9995234220494,"close":0.999555588374,"volume":113818.05644419718,"trade_count":272,"buy_count":201,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99953409241,"close_raw":0.999555588374,"high_raw":1.000590061561,"low_raw":0.997531322127},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.999555588374,"high":0.9995668217768,"low":0.999507429895,"close":0.9995118853688001,"volume":52939.082416089455,"trade_count":227,"buy_count":105,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999550891314,"close_raw":0.999482025867,"high_raw":1.45864719973,"low_raw":0.996215794389},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.9995118853688001,"high":0.999536223812,"low":0.999456903426,"close":0.999527051206,"volume":118440.49907180601,"trade_count":246,"buy_count":121,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999476505148,"close_raw":0.99957160587,"high_raw":1.00123844218,"low_raw":0.995781060532},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.999527051206,"high":0.9995934770196,"low":0.999527051206,"close":0.9995343607271999,"volume":83744.92214077449,"trade_count":379,"buy_count":204,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999575467068,"close_raw":0.999503896385,"high_raw":1.006110987302,"low_raw":0.00999608138},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.9995343607271999,"high":0.9995343607271999,"low":0.9994620263566,"close":0.9995266998832,"volume":144105.76547807865,"trade_count":389,"buy_count":195,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999508843638,"close_raw":0.999587413329,"high_raw":1.000238227182,"low_raw":0.987120130738},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.9995266998832,"high":0.9996671866596,"low":0.9995266998832,"close":0.999570277223,"volume":68711.82019073085,"trade_count":239,"buy_count":146,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999602690454,"close_raw":0.999570277223,"high_raw":1.48361219358,"low_raw":0.109862632329},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.999570277223,"high":0.99958627317175,"low":0.999516235327,"close":0.999536846548,"volume":141027.78014262015,"trade_count":351,"buy_count":201,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999609263726,"close_raw":0.999536846548,"high_raw":1.197752010165,"low_raw":0.599565673478},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.999536846548,"high":0.9995868263407,"low":0.9995112264800999,"close":0.9995804984704,"volume":45263.72122009019,"trade_count":218,"buy_count":141,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999491901635,"close_raw":0.999594767292,"high_raw":1.020727121697,"low_raw":0.998297066757},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.9995804984704,"high":0.9996372194711,"low":0.9995804984704,"close":0.9996361421286,"volume":25179.983478321195,"trade_count":230,"buy_count":163,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999600418345,"close_raw":0.999665155064,"high_raw":1.002893651866,"low_raw":0.009996419551},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.9996361421286,"high":0.99963881546545,"low":0.9995910137431999,"close":0.9996157149245,"volume":21393.89836314376,"trade_count":188,"buy_count":107,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001063148224,"close_raw":0.999657822791,"high_raw":1.077035452558,"low_raw":0.998981520242},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.9996157149245,"high":0.9996463355298001,"low":0.999594001393,"close":0.999628627405,"volume":115485.72222699126,"trade_count":150,"buy_count":85,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999613592351,"close_raw":0.999628627405,"high_raw":1.001045783503,"low_raw":0.997783182095},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.999628627405,"high":0.9996627293053499,"low":0.9996093167661,"close":0.999614666288,"volume":99926.45049594012,"trade_count":224,"buy_count":105,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999629105281,"close_raw":0.999591059484,"high_raw":1.000066234994,"low_raw":0.399844434972},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.999614666288,"high":0.999614666288,"low":0.999554723857,"close":0.999583758844,"volume":54040.07869292142,"trade_count":299,"buy_count":200,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999583197241,"close_raw":0.999583758844,"high_raw":1.003740924538,"low_raw":0.992326788481},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.999583758844,"high":0.999631901173,"low":0.999583758844,"close":0.99959716998,"volume":76039.7143583227,"trade_count":361,"buy_count":151,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999605626171,"close_raw":0.99959716998,"high_raw":1.063509101901,"low_raw":0.990244077812},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.99959716998,"high":0.999640475123,"low":0.999500731622,"close":0.999506592413,"volume":1190627.8184993325,"trade_count":485,"buy_count":253,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999600928535,"close_raw":0.999476373925,"high_raw":1.029014480265,"low_raw":0.979065748504},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.999506592413,"high":0.9995383277276999,"low":0.9994822455732,"close":0.999529575035,"volume":154224.92259082253,"trade_count":250,"buy_count":159,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999479139476,"close_raw":0.999529575035,"high_raw":46.477679083078,"low_raw":0.994646107354},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.999529575035,"high":0.999529575035,"low":0.99946234382515,"close":0.9994708190718,"volume":11329.613750563984,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999502972838,"close_raw":0.99947008412,"high_raw":0.999848058776,"low_raw":0.996697687789},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.9994708190718,"high":0.9995270953618001,"low":0.9994708190718,"close":0.9995217507126,"volume":47987.937950959174,"trade_count":132,"buy_count":83,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999474840172,"close_raw":0.999543114044,"high_raw":1.000922821801,"low_raw":0.911731683126},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.9995217507126,"high":0.9995672488015,"low":0.9995079756665,"close":0.999530853578,"volume":95147.58144326936,"trade_count":185,"buy_count":91,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999536393713,"close_raw":0.999530853578,"high_raw":0.999623953452,"low_raw":0.998551800907},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.999530853578,"high":0.999604015807,"low":0.999530853578,"close":0.9996014883084,"volume":36429.227585883185,"trade_count":141,"buy_count":76,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999538214708,"close_raw":0.999609388234,"high_raw":1.003082550552,"low_raw":0.99950026326},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.9996014883084,"high":0.99962903788055,"low":0.9995849248476,"close":0.999628164941,"volume":51332.01000857822,"trade_count":217,"buy_count":170,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999595955886,"close_raw":0.999628164941,"high_raw":1.001488473673,"low_raw":0.010136714483},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.999628164941,"high":0.99962919644385,"low":0.99959145106435,"close":0.9996258305055999,"volume":140695.16564236846,"trade_count":191,"buy_count":141,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999632286484,"close_raw":0.999645942741,"high_raw":1.28411095358,"low_raw":0.118600775707},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.9996258305055999,"high":0.9996444193202,"low":0.9995962286822,"close":0.999597640513,"volume":83632.84274698321,"trade_count":210,"buy_count":132,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999641070925,"close_raw":0.99959737238,"high_raw":1.000853241703,"low_raw":0.994469636324},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.999597640513,"high":0.99962058224,"low":0.9995685935938,"close":0.9996182446006,"volume":70666.66084098139,"trade_count":164,"buy_count":100,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999622439905,"close_raw":0.999647231937,"high_raw":1.058601288005,"low_raw":0.998985496139},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.9996182446006,"high":0.99973485575925,"low":0.999613862209,"close":0.999696357672,"volume":137015.63643096277,"trade_count":174,"buy_count":112,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999621890405,"close_raw":0.999696357672,"high_raw":1.002125174631,"low_raw":0.805328814153},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.999696357672,"high":0.99973630824575,"low":0.9996864535765,"close":0.999722340053,"volume":45112.56484890075,"trade_count":192,"buy_count":126,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999697918162,"close_raw":0.999722340053,"high_raw":1.006821879855,"low_raw":0.209716775618},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.999722340053,"high":0.999722340053,"low":0.99962469431,"close":0.999643671148,"volume":120118.0461867578,"trade_count":239,"buy_count":134,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999762637316,"close_raw":0.999643671148,"high_raw":9.096274595863,"low_raw":0.99795804524},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.999643671148,"high":0.99978280811735,"low":0.9996119187121999,"close":0.999755129502,"volume":1614312.5310470108,"trade_count":302,"buy_count":176,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999610324943,"close_raw":0.999755129502,"high_raw":14.280386290524,"low_raw":0.213252418139},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.999755129502,"high":0.9997805019631,"low":0.99970754870455,"close":0.9997741338306,"volume":123612.69603766233,"trade_count":469,"buy_count":226,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999716916566,"close_raw":0.999789857744,"high_raw":1.002844740765,"low_raw":0.22739942015},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.9997741338306,"high":0.9998224194058499,"low":0.99976011981905,"close":0.999767163732,"volume":375136.8314707401,"trade_count":423,"buy_count":227,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999788974679,"close_raw":0.999707326017,"high_raw":1.002876766762,"low_raw":0.029994045257},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.999767163732,"high":0.999767163732,"low":0.999697342888,"close":0.999706363032,"volume":78949.06332916906,"trade_count":232,"buy_count":143,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999706667019,"close_raw":0.999706363032,"high_raw":2.947506391868,"low_raw":0.99809694198},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.999706363032,"high":0.9997513635394,"low":0.9996983592204001,"close":0.999748450354,"volume":60431.80939182429,"trade_count":227,"buy_count":123,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999678921398,"close_raw":0.999753339807,"high_raw":1.00252480963,"low_raw":0.833116024816},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.999748450354,"high":0.999748450354,"low":0.9997049455153001,"close":0.999733433216,"volume":44781.9610402592,"trade_count":180,"buy_count":106,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99973309647,"close_raw":0.999733433216,"high_raw":1.003524458006,"low_raw":0.001526052944},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.999733433216,"high":0.999733433216,"low":0.999685578191,"close":0.999724912418,"volume":27727.88310212018,"trade_count":132,"buy_count":77,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999733453207,"close_raw":0.999911595096,"high_raw":1.001733263445,"low_raw":0.995518163089},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.999724912418,"high":0.999724912418,"low":0.99962587236975,"close":0.999635662185,"volume":382727.82332062646,"trade_count":192,"buy_count":131,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999714619356,"close_raw":0.999630078913,"high_raw":1.001505838381,"low_raw":0.999082332511},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.999635662185,"high":0.999635662185,"low":0.9995877504675,"close":0.999612526799,"volume":15746.267776422796,"trade_count":138,"buy_count":105,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999638177305,"close_raw":0.999612526799,"high_raw":92.555141260166,"low_raw":0.639737169162},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.999612526799,"high":0.9996195536088001,"low":0.9994542525319,"close":0.9996158827971999,"volume":18897.7821035856,"trade_count":201,"buy_count":94,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999582207728,"close_raw":0.999616210222,"high_raw":1.004132447138,"low_raw":0.07412842432},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.9996158827971999,"high":0.9996158827971999,"low":0.9995583024751,"close":0.99957438451,"volume":128886.43917798408,"trade_count":160,"buy_count":95,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999609236976,"close_raw":0.99957438451,"high_raw":1.000558640702,"low_raw":0.998663132155},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.99957438451,"high":0.9995928203296,"low":0.9995497206285,"close":0.9995549302205999,"volume":46360.399855107615,"trade_count":128,"buy_count":85,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99956883336,"close_raw":0.999554437452,"high_raw":49.978673127525,"low_raw":0.998488656435},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.9995549302205999,"high":0.9995775061285,"low":0.99954080778325,"close":0.999567982868,"volume":61053.96863869121,"trade_count":199,"buy_count":133,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999582511716,"close_raw":0.999567982868,"high_raw":1.000779181824,"low_raw":0.997171084068},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.999567982868,"high":0.9995824176057,"low":0.9995274892873001,"close":0.99955610763,"volume":127094.37812268492,"trade_count":212,"buy_count":127,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999566030798,"close_raw":0.99955610763,"high_raw":1.003998960361,"low_raw":0.995977384413},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.99955610763,"high":0.99955610763,"low":0.9995089893843,"close":0.9995441128342,"volume":64454.49556117593,"trade_count":156,"buy_count":92,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999518018028,"close_raw":0.999558395129,"high_raw":1.001018514151,"low_raw":0.269871655809},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.9995441128342,"high":0.9995786371883499,"low":0.9995325765708499,"close":0.9995737789358,"volume":116721.40867902392,"trade_count":148,"buy_count":98,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999558556622,"close_raw":0.999583754244,"high_raw":1.000025634437,"low_raw":0.99717031116},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.9995737789358,"high":0.999609426898,"low":0.9995737789358,"close":0.99960052218,"volume":44555.575249007816,"trade_count":216,"buy_count":133,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999606280797,"close_raw":0.99960052218,"high_raw":0.999806529119,"low_raw":0.998746122292},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.99960052218,"high":0.99960052218,"low":0.9995240526369,"close":0.999535446881,"volume":84950.61152405094,"trade_count":235,"buy_count":145,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999601756349,"close_raw":0.999535446881,"high_raw":2.126693013629,"low_raw":0.066512005285},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.999535446881,"high":0.9995451127327,"low":0.99950887854645,"close":0.999517814048,"volume":47539.45988863678,"trade_count":199,"buy_count":113,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999538007978,"close_raw":0.999508896706,"high_raw":8.329319578756,"low_raw":0.997935210108},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.999517814048,"high":0.999517814048,"low":0.999477477128,"close":0.999497757415,"volume":28103.366057313604,"trade_count":184,"buy_count":115,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999516370979,"close_raw":0.999497757415,"high_raw":1.476833289858,"low_raw":0.997731700428},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.999497757415,"high":0.9995120861513,"low":0.9994797415634,"close":0.999502598956,"volume":47390.848612473776,"trade_count":156,"buy_count":104,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999496221157,"close_raw":0.999502598956,"high_raw":1.041112604911,"low_raw":0.004196552718},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.999502598956,"high":0.999506703666,"low":0.999438153324,"close":0.999445952964,"volume":15828.27829808527,"trade_count":125,"buy_count":80,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999506703666,"close_raw":0.999445952964,"high_raw":1.000550209774,"low_raw":0.997470172912},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.999445952964,"high":0.99948802469,"low":0.999430206363,"close":0.999484282863,"volume":88876.58795684486,"trade_count":288,"buy_count":153,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999473232738,"close_raw":0.999488025979,"high_raw":1.162025871241,"low_raw":0.008428828081},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.999484282863,"high":0.99960116223,"low":0.999484282863,"close":0.99957356152,"volume":201243.03709870475,"trade_count":454,"buy_count":245,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999479592006,"close_raw":0.999498015227,"high_raw":20.029453255981,"low_raw":0.526179330438},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.99957356152,"high":0.99957356152,"low":0.9994435744444,"close":0.9994478006022,"volume":99840.51679286643,"trade_count":333,"buy_count":170,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999479844297,"close_raw":0.999430015747,"high_raw":14.25813638333,"low_raw":0.993247891522},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.9994478006022,"high":0.999472781806,"low":0.99942243143425,"close":0.999432688828,"volume":160159.60439533906,"trade_count":400,"buy_count":215,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999426075803,"close_raw":0.999432688828,"high_raw":12.901206123112,"low_raw":0.996397388275},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.999432688828,"high":0.99950784168385,"low":0.99938923948935,"close":0.999466435297,"volume":52031.75858212031,"trade_count":213,"buy_count":122,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99943358196,"close_raw":0.999466435297,"high_raw":2.010325952584,"low_raw":0.99777589695},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.999466435297,"high":0.9994979642791,"low":0.9994299779789,"close":0.9994891442842,"volume":168059.3238052446,"trade_count":254,"buy_count":145,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999464933873,"close_raw":0.999510990094,"high_raw":1.000063014579,"low_raw":0.999054178529},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9994891442842,"high":0.9995591912152,"low":0.9994891442842,"close":0.999541553158,"volume":92127.9899571201,"trade_count":229,"buy_count":133,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999510374804,"close_raw":0.999524515787,"high_raw":1.000727475199,"low_raw":0.995888942374},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.999541553158,"high":0.999541553158,"low":0.9994431486072,"close":0.9994464578228001,"volume":56739.50830947257,"trade_count":214,"buy_count":127,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999513726754,"close_raw":0.999434397885,"high_raw":1.002300763696,"low_raw":0.997428112572},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.9994464578228001,"high":0.9995269612056,"low":0.9994203170450999,"close":0.999448100889,"volume":97998.97361546835,"trade_count":183,"buy_count":128,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999464683179,"close_raw":0.999448100889,"high_raw":1.00063613266,"low_raw":0.997926150804},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.999448100889,"high":0.999448100889,"low":0.9994098590225,"close":0.999429905707,"volume":20318.80430997094,"trade_count":125,"buy_count":60,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999420505288,"close_raw":0.999429905707,"high_raw":1.002211714158,"low_raw":0.859511945763},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.999429905707,"high":0.9995001913346,"low":0.999429905707,"close":0.999452642058,"volume":64868.52760034181,"trade_count":147,"buy_count":74,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999448387585,"close_raw":0.999452642058,"high_raw":0.999915983176,"low_raw":0.028745884474},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.999452642058,"high":0.999563218562,"low":0.999452642058,"close":0.999553176158,"volume":86496.82714815014,"trade_count":186,"buy_count":99,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999472612538,"close_raw":0.999571744277,"high_raw":1.004561984757,"low_raw":0.010422612478},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.999553176158,"high":0.9996342760428001,"low":0.999553176158,"close":0.999623653032,"volume":112671.84165419893,"trade_count":114,"buy_count":81,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999552256746,"close_raw":0.999623653032,"high_raw":1.004608239024,"low_raw":0.99950700849},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.999623653032,"high":0.99965018003815,"low":0.99960855710995,"close":0.999633731442,"volume":42457.62092050337,"trade_count":119,"buy_count":91,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999653963359,"close_raw":0.999633731442,"high_raw":1.00043402393,"low_raw":0.998849212725},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.999633731442,"high":0.99965296872315,"low":0.99962010421825,"close":0.999640547314,"volume":39916.7288163832,"trade_count":133,"buy_count":85,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999599224682,"close_raw":0.999606035036,"high_raw":1.000796901571,"low_raw":0.998088145875},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.999640547314,"high":0.999640547314,"low":0.9995191286073001,"close":0.9995320945292,"volume":71106.29105163038,"trade_count":200,"buy_count":130,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999606449474,"close_raw":0.999493019298,"high_raw":1.001637845508,"low_raw":0.995336899878},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.9995320945292,"high":0.9995396970181,"low":0.9994909322238,"close":0.9995357878836,"volume":48728.62010863219,"trade_count":178,"buy_count":104,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999498142465,"close_raw":0.999577449922,"high_raw":1.008180270772,"low_raw":0.031014882982},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9995357878836,"high":0.9996026742131,"low":0.9995357878836,"close":0.999598040921,"volume":83566.4675164371,"trade_count":174,"buy_count":108,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999575215365,"close_raw":0.999604793379,"high_raw":1.000112187732,"low_raw":0.999529502894},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.999598040921,"high":0.999653242613,"low":0.99958480327425,"close":0.999643599073,"volume":33745.905198364555,"trade_count":194,"buy_count":123,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999629640653,"close_raw":0.999643599073,"high_raw":1.003504169203,"low_raw":0.999417264661},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.999643599073,"high":0.9996590209265,"low":0.99962473885775,"close":0.999658056317,"volume":174662.01873968294,"trade_count":366,"buy_count":189,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999644131447,"close_raw":0.99969689828,"high_raw":1.010370747603,"low_raw":0.981678138478},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.999658056317,"high":0.999658056317,"low":0.9996045365194001,"close":0.99961440963,"volume":52754.31142780543,"trade_count":212,"buy_count":123,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.004414909015,"close_raw":0.99961440963,"high_raw":1.01413201956,"low_raw":0.988869189653},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.99961440963,"high":0.999639525533,"low":0.9996034879595,"close":0.999633831707,"volume":29908.44346924576,"trade_count":144,"buy_count":84,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999631940301,"close_raw":0.999633831707,"high_raw":1.311169893941,"low_raw":0.993497886288},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.999633831707,"high":0.9996623784415,"low":0.9996304043983001,"close":0.999639102812,"volume":111790.27084293944,"trade_count":211,"buy_count":117,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999740262359,"close_raw":0.999639102812,"high_raw":1.016578310592,"low_raw":0.999303618793},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.999639102812,"high":0.9997228261264001,"low":0.999639102812,"close":0.999693352059,"volume":27796.272670010974,"trade_count":127,"buy_count":86,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999641173163,"close_raw":0.999693352059,"high_raw":1.0829564458,"low_raw":0.993856307493},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.999693352059,"high":0.99971234662385,"low":0.9996789717530501,"close":0.999680108959,"volume":96401.47728422738,"trade_count":182,"buy_count":107,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999732127217,"close_raw":0.999255455967,"high_raw":1.960234468293,"low_raw":0.996992102007},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.999680108959,"high":0.9997384137498001,"low":0.999680108959,"close":0.999716969829,"volume":62045.96187633857,"trade_count":277,"buy_count":158,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999714206271,"close_raw":0.999716969829,"high_raw":1.008267042787,"low_raw":0.145596146352},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.999716969829,"high":0.9997624544383,"low":0.999716969829,"close":0.999749507175,"volume":54769.97542148225,"trade_count":272,"buy_count":139,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999050187001,"close_raw":0.999749507175,"high_raw":1.01633438187,"low_raw":0.994901166358},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.999749507175,"high":0.999749507175,"low":0.999691662973,"close":0.999695667993,"volume":92162.93871504196,"trade_count":262,"buy_count":140,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999721554213,"close_raw":0.999692139007,"high_raw":3.028504788738,"low_raw":0.994175577822},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.999695667993,"high":0.99971935781045,"low":0.9996835919799,"close":0.9996870702771999,"volume":65662.04831291198,"trade_count":251,"buy_count":150,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999683901394,"close_raw":0.999665086333,"high_raw":1.234187320085,"low_raw":0.008845848604},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.9996870702771999,"high":0.9997067500654,"low":0.9996596118826999,"close":0.999685987032,"volume":73867.71148685862,"trade_count":296,"buy_count":170,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99966768243,"close_raw":0.999685987032,"high_raw":6.550211049569,"low_raw":0.989845209289},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.999685987032,"high":0.9996988785185,"low":0.999650565166,"close":0.999668651111,"volume":39283.18755034228,"trade_count":197,"buy_count":113,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999698395214,"close_raw":0.999694552225,"high_raw":1.010417664443,"low_raw":0.996774225853},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.999668651111,"high":0.9996917644966,"low":0.999648472201,"close":0.999673633757,"volume":39700.502029662675,"trade_count":184,"buy_count":107,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999652480334,"close_raw":0.999673633757,"high_raw":1.002026923086,"low_raw":0.994885320812},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.999673633757,"high":0.999692273403,"low":0.9996411007706999,"close":0.999682938886,"volume":68900.05838256457,"trade_count":197,"buy_count":126,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999691983603,"close_raw":0.999682938886,"high_raw":1.002119951576,"low_raw":0.995653492793},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.999682938886,"high":0.9997252412806,"low":0.9996706943092,"close":0.9997231216064,"volume":24659.957458896806,"trade_count":159,"buy_count":88,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999655810522,"close_raw":0.999725214678,"high_raw":1.003528279635,"low_raw":0.95974168686},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.9997231216064,"high":0.9997231216064,"low":0.99967307300915,"close":0.9997100224616,"volume":33570.68561145836,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999708014029,"close_raw":0.99971450933,"high_raw":1.004884276713,"low_raw":0.999398301577},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.9997100224616,"high":0.9998160042469,"low":0.9997100224616,"close":0.99979335472,"volume":1251432.1117714276,"trade_count":299,"buy_count":182,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999703391138,"close_raw":0.99979335472,"high_raw":1.000479079497,"low_raw":0.994824981608},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.99979335472,"high":0.9998028640851999,"low":0.99976279033845,"close":0.9997650913324,"volume":11344.724860156868,"trade_count":123,"buy_count":87,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999789933481,"close_raw":0.99976269708,"high_raw":1.0009215647,"low_raw":0.998407595794},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.9997650913324,"high":0.99981723154705,"low":0.9997566490166501,"close":0.9997847815435,"volume":93138.28939051618,"trade_count":197,"buy_count":119,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999985343659,"close_raw":0.999815441239,"high_raw":2.454464379062,"low_raw":0.998776492863},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.9997847815435,"high":0.9998449265192,"low":0.9997847815435,"close":0.999803341845,"volume":57688.76922223042,"trade_count":133,"buy_count":59,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999847780769,"close_raw":0.999786478989,"high_raw":1.003302039311,"low_raw":0.996705799383},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.999803341845,"high":0.9998181904255999,"low":0.9997664190455999,"close":0.999793980504,"volume":79459.55088444553,"trade_count":180,"buy_count":104,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99980963607,"close_raw":0.999793980504,"high_raw":1.000801722189,"low_raw":0.997570065862},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.999793980504,"high":0.999793980504,"low":0.999720315301,"close":0.999741680019,"volume":96220.76755573819,"trade_count":294,"buy_count":155,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999764141612,"close_raw":0.99975989831,"high_raw":1.021593157213,"low_raw":0.993577347036},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.999741680019,"high":0.999741680019,"low":0.9996794382519499,"close":0.9996879095258,"volume":52112.28755882316,"trade_count":223,"buy_count":142,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999717011659,"close_raw":0.999672318863,"high_raw":1.024202825715,"low_raw":0.994470640411},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.9996879095258,"high":0.999697977684,"low":0.9996518823131,"close":0.999653817349,"volume":34518.30041333708,"trade_count":127,"buy_count":74,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999696731628,"close_raw":0.999640663563,"high_raw":1.000403833765,"low_raw":0.997628233692},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.999653817349,"high":0.9996949272566,"low":0.9991731496996,"close":0.999668248977,"volume":47619.49831965258,"trade_count":201,"buy_count":126,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999677306169,"close_raw":0.999668248977,"high_raw":7.140627822711,"low_raw":0.995425939237},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.999668248977,"high":0.9996731274956,"low":0.9996311320334,"close":0.9996367299916,"volume":121118.74038160272,"trade_count":145,"buy_count":76,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999643864257,"close_raw":0.999633805099,"high_raw":16.041477600903,"low_raw":0.997935488526},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.9996367299916,"high":0.999667372025,"low":0.9996035987606,"close":0.9996099549968,"volume":117951.36408223545,"trade_count":152,"buy_count":97,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999653001992,"close_raw":0.99960341429,"high_raw":1.00276023764,"low_raw":0.996274403511},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.9996099549968,"high":0.9996280639109,"low":0.9995911286233,"close":0.999611525751,"volume":47380.734613589506,"trade_count":150,"buy_count":84,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999629308422,"close_raw":0.999626511947,"high_raw":1.000199486334,"low_raw":0.998163632747},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.999611525751,"high":0.99962757945,"low":0.999580891019,"close":0.99961120897,"volume":110228.71113862624,"trade_count":175,"buy_count":93,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999624085022,"close_raw":0.99961120897,"high_raw":1.000908186002,"low_raw":0.089965421866},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.99961120897,"high":0.9996145387286,"low":0.9995674574828001,"close":0.999588675158,"volume":122873.22221665579,"trade_count":302,"buy_count":163,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999608073553,"close_raw":0.999588675158,"high_raw":1.000766848914,"low_raw":0.993962800797},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.999588675158,"high":0.9996200843394,"low":0.9995814116918,"close":0.9996194708618,"volume":47911.46369833659,"trade_count":224,"buy_count":121,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999594566006,"close_raw":0.999644743,"high_raw":1.913091646817,"low_raw":0.994974808648},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.9996194708618,"high":0.999720176086,"low":0.9996155946568,"close":0.999685809392,"volume":108387.33729001349,"trade_count":332,"buy_count":211,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.986206358717,"close_raw":0.999685809392,"high_raw":1.006517222069,"low_raw":0.985848121839},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.999685809392,"high":0.9997560040581,"low":0.999685809392,"close":0.999751773311,"volume":194215.56473061637,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999685938734,"close_raw":0.999773005766,"high_raw":1.590982114503,"low_raw":0.991503881761},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.999751773311,"high":0.999776709915,"low":0.9997285723941,"close":0.9997722903698001,"volume":133136.37093590156,"trade_count":288,"buy_count":153,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998907028479,"close_raw":0.999779490383,"high_raw":1.03459197293,"low_raw":0.997365953758},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.9997722903698001,"high":0.9997722903698001,"low":0.999724024566,"close":0.999741425767,"volume":56746.41985920793,"trade_count":238,"buy_count":133,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999750711614,"close_raw":0.999741425767,"high_raw":1.066291301317,"low_raw":0.049976130072},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.999741425767,"high":0.999765149971,"low":0.999729580494,"close":0.999737411085,"volume":90536.541275166,"trade_count":309,"buy_count":175,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99976698728,"close_raw":0.999737411085,"high_raw":1.002991944943,"low_raw":0.009997178805},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.999737411085,"high":0.99975792942625,"low":0.9997178157218499,"close":0.999732773036,"volume":87207.72029572759,"trade_count":229,"buy_count":133,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99973512679,"close_raw":0.999732773036,"high_raw":1.001244133602,"low_raw":0.998051897848},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.999732773036,"high":0.999732773036,"low":0.9996515726065,"close":0.999656019991,"volume":158958.89929587214,"trade_count":210,"buy_count":121,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99970387383,"close_raw":0.999655156212,"high_raw":4.198517858415,"low_raw":0.994302483923},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.999656019991,"high":0.9996970015796,"low":0.999656019991,"close":0.999683089947,"volume":147691.60356311416,"trade_count":154,"buy_count":83,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999683511887,"close_raw":0.999683089947,"high_raw":1.000671989388,"low_raw":0.993110090618},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.999683089947,"high":0.999683089947,"low":0.9996243403675,"close":0.9996259018894,"volume":89673.06845450375,"trade_count":100,"buy_count":67,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999685777297,"close_raw":0.999612209422,"high_raw":1.723549226162,"low_raw":0.99642332042},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.9996259018894,"high":0.99963389175985,"low":0.99958406512675,"close":0.99961681918,"volume":95563.64672661619,"trade_count":271,"buy_count":134,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999593248398,"close_raw":0.99961681918,"high_raw":3.445876368783,"low_raw":0.098510674371},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.99961681918,"high":0.99961681918,"low":0.999581888251,"close":0.999587486097,"volume":28183.194847231385,"trade_count":128,"buy_count":71,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999578894626,"close_raw":0.999587486097,"high_raw":0.999626671609,"low_raw":0.954296484564},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.999587486097,"high":0.999604514465,"low":0.999558887745,"close":0.999569903129,"volume":18999.896585249742,"trade_count":107,"buy_count":65,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999594978931,"close_raw":0.999554993448,"high_raw":1.000584777803,"low_raw":0.999548021544},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.999569903129,"high":0.999591923326,"low":0.999569903129,"close":0.999591054441,"volume":41581.10713283086,"trade_count":106,"buy_count":61,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9995534506,"close_raw":0.999600924612,"high_raw":1.016011874047,"low_raw":0.983565018853},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.999591054441,"high":0.9995999763824001,"low":0.9995629812624001,"close":0.999592004618,"volume":11683.032811879719,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999401462704,"close_raw":0.999592004618,"high_raw":1.945650411826,"low_raw":0.998729268314},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.999592004618,"high":0.99960431610365,"low":0.9995683992105999,"close":0.9995709303336,"volume":8620.0646894894,"trade_count":74,"buy_count":43,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999583120647,"close_raw":0.999566532195,"high_raw":0.999791637564,"low_raw":0.998331509931},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.9995709303336,"high":0.9995886952031999,"low":0.9995561470266999,"close":0.9995829489114,"volume":12490.567003346963,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999566690523,"close_raw":0.999587730663,"high_raw":1.002197564717,"low_raw":0.999421964515},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.9995829489114,"high":0.9995962332071,"low":0.99956646557925,"close":0.999578649119,"volume":17011.54924981475,"trade_count":76,"buy_count":48,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999558319303,"close_raw":0.999578649119,"high_raw":1.000563136892,"low_raw":0.999541361431},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.999578649119,"high":0.9996106261915,"low":0.999575654121,"close":0.99957867334,"volume":11765.360909212866,"trade_count":92,"buy_count":57,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9995769105,"close_raw":0.99957867334,"high_raw":3.124623762055,"low_raw":0.999425963046},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.99957867334,"high":0.99960595616025,"low":0.99957136062225,"close":0.999601858301,"volume":72597.31266262973,"trade_count":191,"buy_count":126,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9995776583,"close_raw":0.999601858301,"high_raw":1.000716933367,"low_raw":0.003109676292},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.999601858301,"high":0.9996206080241999,"low":0.9995927450318001,"close":0.999603501383,"volume":117595.96315483721,"trade_count":213,"buy_count":111,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999603805066,"close_raw":0.999603501383,"high_raw":1.000607614545,"low_raw":0.619764691173},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.999603501383,"high":0.9996117279498,"low":0.9995752343178,"close":0.99960193968,"volume":14704.78870914487,"trade_count":117,"buy_count":87,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99960292769,"close_raw":0.99960193968,"high_raw":38.895044217795,"low_raw":0.998391478914},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.99960193968,"high":0.99960815746335,"low":0.99956616712305,"close":0.999571962422,"volume":114793.9307249281,"trade_count":103,"buy_count":62,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999579012932,"close_raw":0.999550185471,"high_raw":1.000567630807,"low_raw":0.997605778674},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.999571962422,"high":0.9995844378119,"low":0.99955656472445,"close":0.999561383435,"volume":110140.83437622416,"trade_count":296,"buy_count":191,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99956648692,"close_raw":0.999561335326,"high_raw":11.633329296083,"low_raw":0.060820632467},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.999561383435,"high":0.99958160073,"low":0.999555335289,"close":0.999569508913,"volume":16707.46782403065,"trade_count":137,"buy_count":87,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999561565888,"close_raw":0.999569508913,"high_raw":9.003130288332,"low_raw":0.998708209807},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.999569508913,"high":0.9995832333844,"low":0.9995632589514001,"close":0.999580009166,"volume":21610.906647139247,"trade_count":144,"buy_count":87,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999576893092,"close_raw":0.999581690839,"high_raw":3.543936390278,"low_raw":0.427646761732}]