[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.999659878012,"high":0.9996717601521999,"low":0.999634894284,"close":0.999659549513,"volume":31546.89705117334,"trade_count":336,"buy_count":152,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999659878012,"close_raw":0.999659549513,"high_raw":0.999707670223,"low_raw":0.999590033779},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.999659549513,"high":0.999659549513,"low":0.9996134311766,"close":0.999614354111,"volume":33025.7228684493,"trade_count":452,"buy_count":204,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999659592434,"close_raw":0.999600078863,"high_raw":0.999673503192,"low_raw":0.999561579513},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.999614354111,"high":0.999614354111,"low":0.99953864352985,"close":0.999547393533,"volume":137824.4677242085,"trade_count":361,"buy_count":181,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999568070126,"close_raw":0.999540911248,"high_raw":0.999652596324,"low_raw":0.999489208604},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.999547393533,"high":0.9995586421813499,"low":0.9995167509451,"close":0.999525681262,"volume":33718.3683711999,"trade_count":613,"buy_count":271,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999543028846,"close_raw":0.999525681262,"high_raw":0.999584060906,"low_raw":0.999497453778},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.999525681262,"high":0.999797351395,"low":0.999525681262,"close":0.999793607839,"volume":414697.218285698,"trade_count":511,"buy_count":296,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999537502455,"close_raw":0.999798356977,"high_raw":0.999815138404,"low_raw":0.999522863835},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.999793607839,"high":0.99979523089475,"low":0.999758344279,"close":0.999777590427,"volume":83696.37401087541,"trade_count":176,"buy_count":97,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99979846315,"close_raw":0.999795986087,"high_raw":0.999843108186,"low_raw":0.999685182497},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.999777590427,"high":0.999827641351,"low":0.99977318770805,"close":0.999795814679,"volume":10464.208642414667,"trade_count":205,"buy_count":110,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999796025708,"close_raw":0.999795814679,"high_raw":0.999841654415,"low_raw":0.999714542683},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.999795814679,"high":0.999865648514,"low":0.9997526297195,"close":0.999844355844,"volume":17678.898059102044,"trade_count":183,"buy_count":106,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999795760179,"close_raw":0.999869668648,"high_raw":0.999893270658,"low_raw":0.999713136649},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.999844355844,"high":0.999844355844,"low":0.9996530186136,"close":0.9996724519072,"volume":808227.3848859875,"trade_count":537,"buy_count":285,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999869986785,"close_raw":0.999567224164,"high_raw":0.999880854571,"low_raw":0.999567224164},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.9996724519072,"high":0.9996724519072,"low":0.999520760394,"close":0.999595015296,"volume":45127.98150520272,"trade_count":607,"buy_count":356,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999553580582,"close_raw":0.999600697899,"high_raw":0.999656954035,"low_raw":0.999492829827},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.999595015296,"high":0.999617581642,"low":0.999561229414,"close":0.9995688995412,"volume":95312.5582424312,"trade_count":919,"buy_count":537,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999600582119,"close_raw":0.999555838258,"high_raw":0.999660657079,"low_raw":0.999512436471},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.9995688995412,"high":0.999599096081,"low":0.99954147965635,"close":0.999592014753,"volume":162180.74021135236,"trade_count":883,"buy_count":509,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999550398432,"close_raw":0.999592014753,"high_raw":0.999640497134,"low_raw":0.999502094291},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.999592014753,"high":0.999592014753,"low":0.999529449967,"close":0.999571717653,"volume":64994.688112618045,"trade_count":685,"buy_count":357,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999585349314,"close_raw":0.999571717653,"high_raw":0.999624125424,"low_raw":0.999467420959},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.999571717653,"high":0.9996129794841999,"low":0.9995290584701999,"close":0.999589001395,"volume":107552.5809497036,"trade_count":731,"buy_count":303,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99955747085,"close_raw":0.999589001395,"high_raw":0.999678265525,"low_raw":0.999480756177},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.999589001395,"high":0.999609506873,"low":0.99953465502,"close":0.999547693751,"volume":44830.89629945144,"trade_count":570,"buy_count":277,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999579750277,"close_raw":0.999526742103,"high_raw":0.999642925249,"low_raw":0.999487662099},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.999547693751,"high":0.999569613458,"low":0.9995150230276999,"close":0.999515125682,"volume":358458.4412633517,"trade_count":616,"buy_count":211,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999544310824,"close_raw":0.999468483901,"high_raw":0.999622430481,"low_raw":0.999453502763},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.999515125682,"high":0.9995406494015,"low":0.999487287641,"close":0.999536757146,"volume":112861.92217685885,"trade_count":286,"buy_count":156,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999465699822,"close_raw":0.999536955768,"high_raw":0.999610925565,"low_raw":0.999456642487},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.999536757146,"high":0.999536757146,"low":0.999466992111,"close":0.999484884211,"volume":135362.38512005188,"trade_count":398,"buy_count":227,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999537417205,"close_raw":0.999484884211,"high_raw":0.999593428191,"low_raw":0.999427336796},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.999484884211,"high":0.999518988872,"low":0.9994529586738,"close":0.999498175164,"volume":65974.72458724596,"trade_count":417,"buy_count":288,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999484884211,"close_raw":0.999498175164,"high_raw":0.999549014123,"low_raw":0.999439051895},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.999498175164,"high":0.999611607793,"low":0.999456099738,"close":0.999517034067,"volume":171519.57696468153,"trade_count":762,"buy_count":292,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999489167586,"close_raw":0.999517034067,"high_raw":0.999701557437,"low_raw":0.999427972061},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.999517034067,"high":0.999610758938,"low":0.999517034067,"close":0.999544428952,"volume":33436.30736281254,"trade_count":317,"buy_count":160,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999583410516,"close_raw":0.999541553596,"high_raw":0.999642900958,"low_raw":0.999500022929},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.999544428952,"high":0.999647104342,"low":0.999535101077,"close":0.999556165047,"volume":26900.155087924966,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999542380494,"close_raw":0.999556165047,"high_raw":0.999675944008,"low_raw":0.999511332841},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.999556165047,"high":0.999556165047,"low":0.999432018589,"close":0.999438977977,"volume":107606.08133887275,"trade_count":484,"buy_count":270,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999556165047,"close_raw":0.999435750433,"high_raw":0.999602724934,"low_raw":0.999414940936},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.999438977977,"high":0.99951896296335,"low":0.999436455386,"close":0.9995096500664,"volume":73331.16658495452,"trade_count":535,"buy_count":325,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999475456068,"close_raw":0.999523788507,"high_raw":0.999540104427,"low_raw":0.999408022468},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.9995096500664,"high":0.9995096500664,"low":0.999442893586,"close":0.9994456280496,"volume":43195.30277119432,"trade_count":680,"buy_count":349,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999527731167,"close_raw":0.999415907788,"high_raw":0.999578281465,"low_raw":0.999401774963},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.9994456280496,"high":0.9994456280496,"low":0.9993721426230999,"close":0.999377723456,"volume":79059.04809266976,"trade_count":580,"buy_count":251,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99941515235,"close_raw":0.999372161214,"high_raw":0.999498261336,"low_raw":0.999335156521},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.999377723456,"high":0.9995567508189499,"low":0.999377723456,"close":0.9995533892788,"volume":138346.25512660432,"trade_count":545,"buy_count":270,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999433833909,"close_raw":0.999564094442,"high_raw":0.999604542861,"low_raw":0.999385690947},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.9995533892788,"high":0.9995533892788,"low":0.9994696499817,"close":0.999476669964,"volume":138725.7444808464,"trade_count":477,"buy_count":205,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999496958033,"close_raw":0.999464939944,"high_raw":0.999560274961,"low_raw":0.999422588033},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.999476669964,"high":0.99955391191,"low":0.999474842864,"close":0.999542709057,"volume":58958.40707220433,"trade_count":394,"buy_count":201,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999515947304,"close_raw":0.9995505835,"high_raw":0.999581980172,"low_raw":0.999434774512},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.999542709057,"high":0.99958933734725,"low":0.99951234487875,"close":0.999586331145,"volume":46728.721717389286,"trade_count":308,"buy_count":144,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999551355512,"close_raw":0.999600637802,"high_raw":0.999607507796,"low_raw":0.999480363741},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.999586331145,"high":0.999608305551,"low":0.999515938193,"close":0.999526233473,"volume":97662.48234444417,"trade_count":515,"buy_count":225,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999490876596,"close_raw":0.999526233473,"high_raw":0.999672230107,"low_raw":0.999470005195},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.999526233473,"high":0.99957052441135,"low":0.999521038192,"close":0.999564810785,"volume":73913.98134406799,"trade_count":557,"buy_count":249,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999595989346,"close_raw":0.99960977386,"high_raw":0.99960977386,"low_raw":0.999483975241},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.999564810785,"high":0.999578256937,"low":0.999505969324,"close":0.999511946088,"volume":177754.80869483546,"trade_count":643,"buy_count":287,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99960977386,"close_raw":0.999509885505,"high_raw":0.999612324703,"low_raw":0.999428795947},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.999511946088,"high":0.99958041663605,"low":0.99945783561,"close":0.999478066265,"volume":222215.7999144662,"trade_count":597,"buy_count":264,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999509885505,"close_raw":0.999433606432,"high_raw":0.999605444497,"low_raw":0.99942501453},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.999478066265,"high":0.9995164816833499,"low":0.99941762306465,"close":0.9994220315944,"volume":441740.66488926637,"trade_count":609,"buy_count":269,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999433606432,"close_raw":0.999415328941,"high_raw":0.999550396589,"low_raw":0.999394022913},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.9994220315944,"high":0.999488926717,"low":0.99941130965375,"close":0.999438236779,"volume":132709.09450926303,"trade_count":734,"buy_count":345,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999471577318,"close_raw":0.999438236779,"high_raw":0.999569132405,"low_raw":0.999350262468},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.999438236779,"high":0.9995414152825,"low":0.999438236779,"close":0.999537604605,"volume":217614.64383534153,"trade_count":755,"buy_count":351,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999438747038,"close_raw":0.999603076162,"high_raw":0.999613267346,"low_raw":0.999405870126},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.999537604605,"high":0.9995495192035,"low":0.999469035707,"close":0.999514829698,"volume":112505.05681030099,"trade_count":726,"buy_count":363,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999599685973,"close_raw":0.999514829698,"high_raw":0.999646095067,"low_raw":0.999426433478},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.999514829698,"high":0.999514829698,"low":0.9994408135506,"close":0.999464498095,"volume":35177.61878792529,"trade_count":506,"buy_count":237,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999458187907,"close_raw":0.999464498095,"high_raw":0.999524370009,"low_raw":0.999399868671},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.999464498095,"high":0.999502882908,"low":0.9994221709978001,"close":0.999452020908,"volume":146333.6950923001,"trade_count":892,"buy_count":586,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999460983352,"close_raw":0.999452020908,"high_raw":0.999541953813,"low_raw":0.999389030385},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.999452020908,"high":0.999498774501,"low":0.999423475327,"close":0.999460813659,"volume":330856.670466837,"trade_count":1040,"buy_count":585,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999415949491,"close_raw":0.999460813659,"high_raw":0.99955720213,"low_raw":0.999294929267},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.999460813659,"high":0.999523933598,"low":0.999457963214,"close":0.999469900736,"volume":105554.6440315451,"trade_count":1887,"buy_count":454,"sell_count":1433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999463087203,"close_raw":0.999469900736,"high_raw":0.999583518287,"low_raw":0.999409903707},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.999469900736,"high":0.999526901921,"low":0.999435310756,"close":0.999471232835,"volume":74882.00986220915,"trade_count":1481,"buy_count":386,"sell_count":1095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999469531423,"close_raw":0.999471232835,"high_raw":0.999639175599,"low_raw":0.999373007429},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.999471232835,"high":0.999495085836,"low":0.9993971777538001,"close":0.999447658168,"volume":33548.10332048343,"trade_count":888,"buy_count":240,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9994622512,"close_raw":0.999447658168,"high_raw":0.99957079018,"low_raw":0.999330942377},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.999447658168,"high":0.999481582068,"low":0.999428810203,"close":0.999481097281,"volume":74444.61448579133,"trade_count":916,"buy_count":300,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999459763745,"close_raw":0.999519592201,"high_raw":0.999543426448,"low_raw":0.999405664307},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.999481097281,"high":0.999545931448,"low":0.999453455433,"close":0.999512616042,"volume":492970.99284682,"trade_count":372,"buy_count":170,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999430514005,"close_raw":0.999512616042,"high_raw":0.99960084529,"low_raw":0.999430514005},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.999512616042,"high":0.999579271643,"low":0.99946993616,"close":0.999512627941,"volume":19668.746617135374,"trade_count":467,"buy_count":122,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999531459383,"close_raw":0.999512627941,"high_raw":0.999631807626,"low_raw":0.999428345549},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.999512627941,"high":0.999538629605,"low":0.999457997527,"close":0.999476968127,"volume":152666.31963382917,"trade_count":1324,"buy_count":310,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999512627941,"close_raw":0.999476968127,"high_raw":0.999630199702,"low_raw":0.999357342296},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.999476968127,"high":0.999476968127,"low":0.999372629134,"close":0.999415238089,"volume":82164.73771600009,"trade_count":776,"buy_count":326,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999389435762,"close_raw":0.999415238089,"high_raw":0.99949447173,"low_raw":0.999331662114},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.999415238089,"high":0.999415238089,"low":0.999324755505,"close":0.999352658513,"volume":86033.84352698737,"trade_count":731,"buy_count":317,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999414548029,"close_raw":0.999352658513,"high_raw":0.999414548029,"low_raw":0.999298281115},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.999352658513,"high":0.9994002784064,"low":0.9993484076,"close":0.99938066434,"volume":56397.40000368571,"trade_count":675,"buy_count":289,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999324477916,"close_raw":0.99938066434,"high_raw":0.999448056691,"low_raw":0.99932021738},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.99938066434,"high":0.99940156509975,"low":0.99935659098075,"close":0.99938607645,"volume":76972.30477753043,"trade_count":1012,"buy_count":428,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999379521567,"close_raw":0.99938607645,"high_raw":0.999432953712,"low_raw":0.999308574194},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.99938607645,"high":0.9994205817552,"low":0.999375953918,"close":0.999388110337,"volume":59672.03806569222,"trade_count":603,"buy_count":277,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999400160418,"close_raw":0.999388110337,"high_raw":0.99947212401,"low_raw":0.999325480509},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.999388110337,"high":0.9994537120735,"low":0.99934357947675,"close":0.99942076244,"volume":48844.93407920172,"trade_count":401,"buy_count":190,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999385966698,"close_raw":0.99942076244,"high_raw":0.99949537827,"low_raw":0.999321586372},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.99942076244,"high":0.999436524567,"low":0.9993862382454001,"close":0.999411966433,"volume":78482.19404284771,"trade_count":592,"buy_count":285,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999444607706,"close_raw":0.999444093757,"high_raw":0.999473674136,"low_raw":0.999336975277},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.999411966433,"high":0.999423095528,"low":0.999373502524,"close":0.999374875983,"volume":58678.24456278879,"trade_count":743,"buy_count":304,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999450793598,"close_raw":0.999361145869,"high_raw":0.999450793598,"low_raw":0.999325440799},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.999374875983,"high":0.999461893336,"low":0.999355945843,"close":0.999422690488,"volume":180772.683651665,"trade_count":755,"buy_count":371,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999412440667,"close_raw":0.999422690488,"high_raw":0.999476792884,"low_raw":0.999317440461},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.999422690488,"high":0.999422690488,"low":0.99933678628025,"close":0.999362392192,"volume":92024.22566531533,"trade_count":807,"buy_count":368,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999376232363,"close_raw":0.999362392192,"high_raw":0.999456064437,"low_raw":0.99931259705},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.999362392192,"high":0.99941700569025,"low":0.99934541767425,"close":0.999407989832,"volume":96715.17659255811,"trade_count":617,"buy_count":245,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999370226682,"close_raw":0.999407989832,"high_raw":0.999468089506,"low_raw":0.999303830059},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.999407989832,"high":0.999445629819,"low":0.9993753288048001,"close":0.999435046782,"volume":98842.9652617246,"trade_count":799,"buy_count":307,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999420621463,"close_raw":0.999443817243,"high_raw":0.999540028801,"low_raw":0.999349560447},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.999435046782,"high":0.999519906579,"low":0.999435046782,"close":0.999482789473,"volume":76796.71198884535,"trade_count":693,"buy_count":221,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999386844052,"close_raw":0.999482789473,"high_raw":0.999599030512,"low_raw":0.999386844052},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.999482789473,"high":0.99955766232175,"low":0.9994824343705,"close":0.999491394998,"volume":111839.4423030054,"trade_count":781,"buy_count":351,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999482789473,"close_raw":0.999469511678,"high_raw":0.999599997063,"low_raw":0.999457852984},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.999491394998,"high":0.999578616523,"low":0.999491394998,"close":0.999541266874,"volume":45261.91941403122,"trade_count":957,"buy_count":468,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999469511678,"close_raw":0.999541266874,"high_raw":0.999601311095,"low_raw":0.99945910163},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.999541266874,"high":0.99960502821075,"low":0.9995198109724001,"close":0.999585563749,"volume":80793.47055200854,"trade_count":697,"buy_count":341,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999523923943,"close_raw":0.999585563749,"high_raw":0.999634115153,"low_raw":0.999475938424},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.999585563749,"high":0.9996166123959,"low":0.9995372877801,"close":0.9996102679266,"volume":42187.32152864745,"trade_count":400,"buy_count":204,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999588953994,"close_raw":0.999614819429,"high_raw":0.999633685922,"low_raw":0.999516756133},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.9996102679266,"high":0.9996102679266,"low":0.999523743681,"close":0.99953619261,"volume":66750.83875357793,"trade_count":280,"buy_count":144,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99960685322,"close_raw":0.99953619261,"high_raw":0.999613272112,"low_raw":0.999496255317},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.99953619261,"high":0.999574434538,"low":0.99952733763,"close":0.999543722246,"volume":95453.20186458237,"trade_count":274,"buy_count":172,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999536260524,"close_raw":0.999543722246,"high_raw":0.999601893179,"low_raw":0.999501819843},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.999543722246,"high":0.9995784650448001,"low":0.9995335274679,"close":0.999576946873,"volume":44565.00520367995,"trade_count":388,"buy_count":238,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999547205787,"close_raw":0.999621458933,"high_raw":0.999640678563,"low_raw":0.999492095359},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.999576946873,"high":0.9995813336909499,"low":0.99954483641215,"close":0.999549122106,"volume":103292.52688397163,"trade_count":391,"buy_count":199,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99962039933,"close_raw":0.999522242099,"high_raw":0.999639968358,"low_raw":0.999471099393},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.999549122106,"high":0.99955867475935,"low":0.9995001346086,"close":0.999503478089,"volume":69975.12509975903,"trade_count":546,"buy_count":310,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999535622594,"close_raw":0.999499356315,"high_raw":0.999637845657,"low_raw":0.999474196655},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.999503478089,"high":0.999542201473,"low":0.99949847925295,"close":0.999505174915,"volume":60373.71848360506,"trade_count":434,"buy_count":214,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999515162833,"close_raw":0.999484106718,"high_raw":0.999590434225,"low_raw":0.999461772906},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.999505174915,"high":0.999525638027,"low":0.999401491589,"close":0.99940492343,"volume":339140.70765239233,"trade_count":1192,"buy_count":680,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999513957786,"close_raw":0.999393561262,"high_raw":0.999584464192,"low_raw":0.999378586399},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.99940492343,"high":0.9994306513728001,"low":0.9993883459446999,"close":0.9994258110982,"volume":95270.39817391758,"trade_count":1245,"buy_count":736,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999396608928,"close_raw":0.99946249632,"high_raw":0.99948215299,"low_raw":0.999355061369},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.9994258110982,"high":0.999436911017,"low":0.99939759102175,"close":0.999421126844,"volume":44996.80462009041,"trade_count":567,"buy_count":261,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99946249632,"close_raw":0.999421126844,"high_raw":0.999471260545,"low_raw":0.999355301679},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.999421126844,"high":0.999435881376,"low":0.999389351157,"close":0.999433045084,"volume":48761.33729700256,"trade_count":825,"buy_count":457,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999404377391,"close_raw":0.999446692271,"high_raw":0.999495630215,"low_raw":0.99934540285},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.999433045084,"high":0.999446471068,"low":0.99939480768925,"close":0.999397623807,"volume":32250.30530154267,"trade_count":690,"buy_count":312,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999446582932,"close_raw":0.999397437901,"high_raw":0.999494348745,"low_raw":0.999365657734},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.999397623807,"high":0.9994344238055,"low":0.999388170471,"close":0.999399534054,"volume":81692.3924751841,"trade_count":690,"buy_count":305,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999389549338,"close_raw":0.999399534054,"high_raw":0.999496924444,"low_raw":0.999369197768},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.999399534054,"high":0.9995584008093,"low":0.999399534054,"close":0.999546936398,"volume":180292.17192891773,"trade_count":1133,"buy_count":427,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999431975819,"close_raw":0.999564025316,"high_raw":0.999641938862,"low_raw":0.9993709415},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.999546936398,"high":0.9996137434621,"low":0.9995393505474001,"close":0.999545458026,"volume":74063.67001734166,"trade_count":617,"buy_count":292,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999626014495,"close_raw":0.999519475306,"high_raw":0.999647681085,"low_raw":0.999502049293},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.999545458026,"high":0.999545458026,"low":0.9993955969716,"close":0.99942455459,"volume":196985.86875630583,"trade_count":1067,"buy_count":515,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999609490807,"close_raw":0.999374722759,"high_raw":0.999620404654,"low_raw":0.999357708112},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.99942455459,"high":0.9994995472074,"low":0.9993762282851999,"close":0.999399605744,"volume":54678.74523015696,"trade_count":509,"buy_count":266,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999474072728,"close_raw":0.999399605744,"high_raw":0.999769669013,"low_raw":0.999347758586},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.999399605744,"high":0.9994930281235,"low":0.999370977337,"close":0.999459863997,"volume":775254.0322752991,"trade_count":546,"buy_count":271,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999490726409,"close_raw":0.999459863997,"high_raw":0.99953808238,"low_raw":0.999308825996},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.999459863997,"high":0.999459863997,"low":0.999340851537,"close":0.999378721974,"volume":132043.90123158778,"trade_count":934,"buy_count":409,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999461824693,"close_raw":0.999378721974,"high_raw":0.9994858753,"low_raw":0.99927907269},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.999378721974,"high":0.9994284312714,"low":0.999378721974,"close":0.999424791321,"volume":76907.66584579748,"trade_count":882,"buy_count":360,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999378722094,"close_raw":0.999442718357,"high_raw":0.99951652069,"low_raw":0.999318601825},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.999424791321,"high":0.99945560929,"low":0.999347655525,"close":0.999375763021,"volume":103443.39200424688,"trade_count":1063,"buy_count":406,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999418735967,"close_raw":0.999375763021,"high_raw":0.999546109522,"low_raw":0.999276634571},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.999375763021,"high":0.9994328331126,"low":0.9993652011844,"close":0.999400936351,"volume":256148.19208251257,"trade_count":596,"buy_count":280,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999412567211,"close_raw":0.999400936351,"high_raw":0.99946573697,"low_raw":0.999299070452},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.999400936351,"high":0.999470813867,"low":0.999392279611,"close":0.999393381535,"volume":121121.74247217504,"trade_count":772,"buy_count":441,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99940156998,"close_raw":0.999376213393,"high_raw":0.999565331913,"low_raw":0.999354403191},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.999393381535,"high":0.99945919550855,"low":0.999393381535,"close":0.9994427887085,"volume":90526.16221693612,"trade_count":647,"buy_count":261,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999372744026,"close_raw":0.999384900238,"high_raw":0.999497902837,"low_raw":0.999326711883},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.9994427887085,"high":0.9994427887085,"low":0.999359550405,"close":0.999396592704,"volume":89639.38752264538,"trade_count":459,"buy_count":238,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999384915755,"close_raw":0.999396592704,"high_raw":0.999441404487,"low_raw":0.999327914703},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.999396592704,"high":0.99942746708,"low":0.99936665348085,"close":0.999424358489,"volume":66604.968247336,"trade_count":439,"buy_count":225,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99938339801,"close_raw":0.9994336303,"high_raw":0.99976656704,"low_raw":0.999340479392},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.999424358489,"high":0.999427912714,"low":0.999366701151,"close":0.999419554989,"volume":71513.0449772288,"trade_count":271,"buy_count":127,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999427843048,"close_raw":0.999490416815,"high_raw":0.999490416815,"low_raw":0.999348592913},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.999419554989,"high":0.999441399134,"low":0.999384195504,"close":0.999389824583,"volume":59434.47517677731,"trade_count":299,"buy_count":177,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999484571902,"close_raw":0.999364056776,"high_raw":0.999495518988,"low_raw":0.999355834945},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.999389824583,"high":0.9994492599486,"low":0.9993896627726,"close":0.999420186207,"volume":46796.535096216845,"trade_count":636,"buy_count":335,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999360041019,"close_raw":0.999420186207,"high_raw":0.999493524784,"low_raw":0.999360041019},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.999420186207,"high":0.9994939083923,"low":0.999420186207,"close":0.9994892138142,"volume":179050.27857354307,"trade_count":486,"buy_count":272,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999414890427,"close_raw":0.999520252325,"high_raw":0.999534067531,"low_raw":0.999410139106},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.9994892138142,"high":0.999514263223,"low":0.9994393827658,"close":0.999501238145,"volume":24087.96054134128,"trade_count":295,"buy_count":132,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999520252325,"close_raw":0.999501238145,"high_raw":0.999550397621,"low_raw":0.999404359728},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.999501238145,"high":0.99952966442075,"low":0.999474058408,"close":0.999480563872,"volume":18149.95979638076,"trade_count":411,"buy_count":166,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999496188218,"close_raw":0.999476119537,"high_raw":0.999546092948,"low_raw":0.999455410654},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.999480563872,"high":0.9995153001218,"low":0.999443524509,"close":0.9994453573158001,"volume":49271.520875042654,"trade_count":746,"buy_count":320,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999490389686,"close_raw":0.999411124968,"high_raw":0.99953295887,"low_raw":0.999403896581},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.9994453573158001,"high":0.999522778432,"low":0.999430080324,"close":0.999474917341,"volume":28125.954423892224,"trade_count":661,"buy_count":270,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999466027777,"close_raw":0.999474917341,"high_raw":0.999547621771,"low_raw":0.999372312179},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.999474917341,"high":0.99951719255895,"low":0.9994589429781501,"close":0.999465270695,"volume":25519.21015943555,"trade_count":524,"buy_count":216,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999506329165,"close_raw":0.999441396087,"high_raw":0.99954736,"low_raw":0.999343339257},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.999465270695,"high":0.99949234513135,"low":0.99942630576555,"close":0.999448499934,"volume":232378.33472140014,"trade_count":448,"buy_count":191,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999440704853,"close_raw":0.999448499934,"high_raw":0.999516234981,"low_raw":0.999407654327},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.999448499934,"high":0.999487724333,"low":0.999391320165,"close":0.999452017963,"volume":370589.02214376297,"trade_count":673,"buy_count":352,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999474374973,"close_raw":0.999452017963,"high_raw":0.99962296788,"low_raw":0.999343922716},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.999452017963,"high":0.999505759972,"low":0.999386448057,"close":0.999398438695,"volume":135719.8836890086,"trade_count":401,"buy_count":228,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999501276026,"close_raw":0.999391849113,"high_raw":0.999526732877,"low_raw":0.999358888807},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.999398438695,"high":0.999410948568,"low":0.999248306687,"close":0.999366627979,"volume":82290.18176549084,"trade_count":768,"buy_count":462,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99943791509,"close_raw":0.999424477208,"high_raw":0.999460487816,"low_raw":0.999243281079},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.999366627979,"high":0.999451048885,"low":0.999366627979,"close":0.999441625738,"volume":38477.131607655945,"trade_count":255,"buy_count":154,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999423670055,"close_raw":0.999459831316,"high_raw":0.999479125988,"low_raw":0.999345611679},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.999441625738,"high":0.99947094165,"low":0.99941281758875,"close":0.999466652145,"volume":43153.32215120634,"trade_count":342,"buy_count":181,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999459831316,"close_raw":0.999476593445,"high_raw":0.999483061393,"low_raw":0.999394307515},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.999466652145,"high":0.999469588507,"low":0.999419638205,"close":0.999426785861,"volume":31632.118834412973,"trade_count":258,"buy_count":147,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999476543422,"close_raw":0.999426785861,"high_raw":0.999483116507,"low_raw":0.999383166546},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.999426785861,"high":0.999441826006,"low":0.999394814402,"close":0.999396097814,"volume":65104.66642042335,"trade_count":262,"buy_count":131,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999425234785,"close_raw":0.999388438851,"high_raw":0.999468685613,"low_raw":0.999375803162},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.999396097814,"high":0.9994334494636999,"low":0.99937861413,"close":0.999408857035,"volume":298541.4806320514,"trade_count":435,"buy_count":255,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999430226176,"close_raw":0.999408857035,"high_raw":0.999465956849,"low_raw":0.999355329534},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.999408857035,"high":0.9994286307694,"low":0.9993927961972,"close":0.999398130894,"volume":42250.217284562576,"trade_count":419,"buy_count":208,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999399189255,"close_raw":0.999398130894,"high_raw":0.999467507777,"low_raw":0.999354958411},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.999398130894,"high":0.999467493733,"low":0.999398130894,"close":0.999457992288,"volume":779581.4482239196,"trade_count":753,"buy_count":268,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999402571305,"close_raw":0.999480498507,"high_raw":0.999493364445,"low_raw":0.999375306352},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.999457992288,"high":0.999457992288,"low":0.999310856317,"close":0.999335139589,"volume":48405.46428736695,"trade_count":723,"buy_count":214,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999480498507,"close_raw":0.999335139589,"high_raw":0.999491812684,"low_raw":0.999273884868},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.999335139589,"high":0.999387816094,"low":0.999335139589,"close":0.999357776203,"volume":62437.27769143508,"trade_count":830,"buy_count":270,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999352481146,"close_raw":0.999357776203,"high_raw":0.999438974524,"low_raw":0.999303799029},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.999357776203,"high":0.999372659984,"low":0.9993129213691501,"close":0.999318699498,"volume":101049.1253533017,"trade_count":865,"buy_count":250,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999357319237,"close_raw":0.999318699498,"high_raw":0.99943273554,"low_raw":0.999258253543},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.999318699498,"high":0.999341921414,"low":0.9993072670179001,"close":0.999319274774,"volume":53483.576785677855,"trade_count":544,"buy_count":210,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999340663985,"close_raw":0.999319274774,"high_raw":0.999370416552,"low_raw":0.999252429719},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.999319274774,"high":0.999319274774,"low":0.9991558519520771,"close":0.999173914698,"volume":614534.4746521219,"trade_count":3049,"buy_count":1597,"sell_count":1452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999350602507,"close_raw":0.999173914698,"high_raw":0.999350602507,"low_raw":0.999120377388},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.999173914698,"high":0.9992378225934,"low":0.999169915217,"close":0.999195645856,"volume":250327.11795895547,"trade_count":726,"buy_count":437,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999173914698,"close_raw":0.999195645856,"high_raw":0.999286706833,"low_raw":0.999091301111},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.999195645856,"high":0.999241943143,"low":0.999195645856,"close":0.999225719096,"volume":52377.35882528197,"trade_count":497,"buy_count":321,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999185321063,"close_raw":0.9991889884,"high_raw":0.999282232834,"low_raw":0.999160940805},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.999225719096,"high":0.999225719096,"low":0.9991713384194,"close":0.999219060777,"volume":21633.370554044766,"trade_count":316,"buy_count":114,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999171100082,"close_raw":0.999227977869,"high_raw":0.999248116893,"low_raw":0.999158366856},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.999219060777,"high":0.999251759546,"low":0.999203471998,"close":0.999248761831,"volume":390596.23274127045,"trade_count":1487,"buy_count":669,"sell_count":818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999221502389,"close_raw":0.999249202576,"high_raw":0.999283826107,"low_raw":0.999167831975},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.999248761831,"high":0.999270007899,"low":0.999201399611,"close":0.999260430967,"volume":445297.62421535485,"trade_count":1839,"buy_count":759,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999253208318,"close_raw":0.999273486517,"high_raw":0.999306373487,"low_raw":0.999156263514},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.999260430967,"high":0.9992736792374944,"low":0.9991969780994896,"close":0.9992029135201681,"volume":707758.9366407249,"trade_count":2681,"buy_count":1199,"sell_count":1482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999273486517,"close_raw":0.99920039307,"high_raw":0.999327070589,"low_raw":0.999156152467},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.9992029135201681,"high":0.999262187671,"low":0.99919993393,"close":0.999248766831,"volume":519125.141301231,"trade_count":1762,"buy_count":665,"sell_count":1097,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999200268047,"close_raw":0.999248766831,"high_raw":0.99929580642,"low_raw":0.999162670781},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.999248766831,"high":0.999280669169,"low":0.999195464959,"close":0.999276517386,"volume":566091.1384246722,"trade_count":2246,"buy_count":974,"sell_count":1272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999248688897,"close_raw":0.999285596441,"high_raw":0.999326376897,"low_raw":0.999137030123},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.999276517386,"high":0.999276815845,"low":0.999191359521,"close":0.999196351819,"volume":556179.5409866755,"trade_count":2070,"buy_count":869,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999282206786,"close_raw":0.99916144263,"high_raw":0.999360707105,"low_raw":0.999159407401},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.999196351819,"high":0.999230111013,"low":0.999157948256,"close":0.999182297992,"volume":357477.15186012565,"trade_count":1579,"buy_count":675,"sell_count":904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999177840011,"close_raw":0.999182297992,"high_raw":0.999274033114,"low_raw":0.999118945276},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.999182297992,"high":0.999230549398,"low":0.999160612031,"close":0.999212522991,"volume":342714.3963019378,"trade_count":1811,"buy_count":750,"sell_count":1061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999180286035,"close_raw":0.999212522991,"high_raw":0.99928276371,"low_raw":0.999114631979},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.999212522991,"high":0.999212522991,"low":0.999163795307,"close":0.999205456809,"volume":431901.06147860736,"trade_count":1885,"buy_count":720,"sell_count":1165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999212725371,"close_raw":0.999217437664,"high_raw":0.999245866896,"low_raw":0.999125153834},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.999205456809,"high":0.999241299238,"low":0.999176694111,"close":0.999227244843,"volume":498568.08021304244,"trade_count":2049,"buy_count":928,"sell_count":1121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999217437664,"close_raw":0.999227244843,"high_raw":0.99930632909,"low_raw":0.999126179516},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.999227244843,"high":0.999254798046,"low":0.99919219575115,"close":0.999199735457,"volume":1345291.330579952,"trade_count":1607,"buy_count":623,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999274541544,"close_raw":0.999170594006,"high_raw":0.999296440921,"low_raw":0.999053415794},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.999199735457,"high":0.99931708223,"low":0.999189176753,"close":0.999229579915,"volume":1758223.5177698361,"trade_count":2774,"buy_count":1149,"sell_count":1625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999165427578,"close_raw":0.999229579915,"high_raw":0.999439579831,"low_raw":0.999067246374},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.999229579915,"high":0.99925217235,"low":0.999185546349,"close":0.999194274923,"volume":391587.86164901353,"trade_count":1926,"buy_count":767,"sell_count":1159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999219698053,"close_raw":0.999178209434,"high_raw":1.000106028636,"low_raw":0.99911900418},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.999194274923,"high":0.99928867726,"low":0.999194274923,"close":0.999237470876,"volume":491612.22996777075,"trade_count":1718,"buy_count":775,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999179893741,"close_raw":0.999237470876,"high_raw":0.999373839006,"low_raw":0.99915024401},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.999237470876,"high":0.999271339041,"low":0.99916721949,"close":0.999245890146,"volume":571512.474480516,"trade_count":1699,"buy_count":756,"sell_count":943,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999237470876,"close_raw":0.999245890146,"high_raw":0.999300553802,"low_raw":0.999120890361},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.999245890146,"high":0.999245890146,"low":0.9991403485684001,"close":0.999180936651,"volume":322567.32473823935,"trade_count":1401,"buy_count":560,"sell_count":841,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999242991463,"close_raw":0.999217956682,"high_raw":0.999243647679,"low_raw":0.999108437114},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.999180936651,"high":0.999276927811,"low":0.999180936651,"close":0.999271083339,"volume":503883.8166434547,"trade_count":1815,"buy_count":830,"sell_count":985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999215626693,"close_raw":0.999315652024,"high_raw":0.999327501769,"low_raw":0.999130277934},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.999271083339,"high":0.999318760411,"low":0.999271083339,"close":0.9993126891874,"volume":502792.10845680203,"trade_count":1697,"buy_count":768,"sell_count":929,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999312353292,"close_raw":0.999315135379,"high_raw":0.999412547228,"low_raw":0.99923812368},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.9993126891874,"high":0.999321682601,"low":0.999267897534,"close":0.999317361536,"volume":550978.3172679566,"trade_count":1842,"buy_count":889,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999315509426,"close_raw":0.999317959441,"high_raw":0.999360216379,"low_raw":0.999215976233},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.999317361536,"high":0.999358914683,"low":0.99927411237,"close":0.999339917955,"volume":362378.2411784417,"trade_count":1213,"buy_count":621,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999290777925,"close_raw":0.999361856612,"high_raw":0.999448217069,"low_raw":0.999254153415},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.999339917955,"high":0.999354857788,"low":0.9992677485582,"close":0.999339383395,"volume":392963.4484320395,"trade_count":1289,"buy_count":632,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999311002177,"close_raw":0.999351980273,"high_raw":0.999389583257,"low_raw":0.99923444153},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.999339383395,"high":0.999349015499,"low":0.999283914062,"close":0.999313629696,"volume":651116.3357315289,"trade_count":2210,"buy_count":1120,"sell_count":1090,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999352719989,"close_raw":0.999345223358,"high_raw":0.999511476052,"low_raw":0.999239479977},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.999313629696,"high":0.999313629696,"low":0.999226337303,"close":0.999267327966,"volume":614358.3282878225,"trade_count":1808,"buy_count":912,"sell_count":896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99934074985,"close_raw":0.999330097593,"high_raw":0.999453947095,"low_raw":0.999142174438},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.999267327966,"high":0.9992886567975,"low":0.9992038276555,"close":0.999241798644,"volume":780927.3750123561,"trade_count":1963,"buy_count":969,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99932563201,"close_raw":0.999307809892,"high_raw":0.999339473908,"low_raw":0.999148847238},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.999241798644,"high":0.999297659887,"low":0.999178153693,"close":0.999191379157,"volume":787263.6513046698,"trade_count":2070,"buy_count":977,"sell_count":1093,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999247513237,"close_raw":0.999089946309,"high_raw":0.999361544874,"low_raw":0.999089946309},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.999191379157,"high":0.999191379157,"low":0.999078917918,"close":0.99911574809,"volume":666273.0837963653,"trade_count":1977,"buy_count":929,"sell_count":1048,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999089946309,"close_raw":0.99911574809,"high_raw":0.999205471463,"low_raw":0.999038810764},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.99911574809,"high":0.999205493341,"low":0.99911574809,"close":0.99916985427,"volume":665819.2118777366,"trade_count":2079,"buy_count":930,"sell_count":1149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99911574809,"close_raw":0.99916985427,"high_raw":0.999263751095,"low_raw":0.99911574809},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.99916985427,"high":0.99921378349555,"low":0.999141322527,"close":0.999204026196,"volume":852466.6807580073,"trade_count":1764,"buy_count":762,"sell_count":1002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99916985427,"close_raw":0.999217097935,"high_raw":0.999255019336,"low_raw":0.999085942879},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.999204026196,"high":0.999285013415,"low":0.999204026196,"close":0.999281907983,"volume":624096.4022409706,"trade_count":2014,"buy_count":932,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99926965819,"close_raw":0.999295855712,"high_raw":0.999379613617,"low_raw":0.999150409017},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.999281907983,"high":0.999282902276,"low":0.99920838738,"close":0.9992768001034,"volume":532444.5743069474,"trade_count":1641,"buy_count":696,"sell_count":945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99930015618,"close_raw":0.999305487508,"high_raw":0.999310677438,"low_raw":0.999162125306},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.9992768001034,"high":0.999332652962,"low":0.999261171239,"close":0.999314321893,"volume":587801.4332749278,"trade_count":1890,"buy_count":839,"sell_count":1051,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999305487508,"close_raw":0.999315560414,"high_raw":0.999358418586,"low_raw":0.999226542129},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.999314321893,"high":0.999343213506,"low":0.999279139353,"close":0.999337585657,"volume":774399.8635880379,"trade_count":2246,"buy_count":985,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999279831389,"close_raw":0.999354862593,"high_raw":0.999398141678,"low_raw":0.999249053604},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.999337585657,"high":0.9993559366567766,"low":0.9992639168893125,"close":0.999325572402,"volume":1024019.4859225878,"trade_count":2845,"buy_count":1242,"sell_count":1603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999358181226,"close_raw":0.999325572402,"high_raw":0.999415307489,"low_raw":0.999087444417},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.999325572402,"high":0.999327445065,"low":0.999253505717,"close":0.9993099632,"volume":461841.84163680807,"trade_count":1582,"buy_count":645,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999325572402,"close_raw":0.9993099632,"high_raw":0.999453942469,"low_raw":0.999184819072},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.9993099632,"high":0.999335085624,"low":0.999264067535,"close":0.999268205386,"volume":545298.857411133,"trade_count":1824,"buy_count":779,"sell_count":1045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999310796812,"close_raw":0.999249930157,"high_raw":0.999378004503,"low_raw":0.999131144861},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.999268205386,"high":0.999324910852,"low":0.999268205386,"close":0.999312714017,"volume":729738.5485733061,"trade_count":2192,"buy_count":1007,"sell_count":1185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999246655232,"close_raw":0.999312714017,"high_raw":0.999398387869,"low_raw":0.9992387058},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.999312714017,"high":0.999374307327,"low":0.999294202221,"close":0.999345617731,"volume":691004.6527074778,"trade_count":2006,"buy_count":914,"sell_count":1092,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999379498541,"close_raw":0.999345617731,"high_raw":0.999403410976,"low_raw":0.999247087364},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.999345617731,"high":0.9993771189511388,"low":0.9993107576766982,"close":0.9993696735440034,"volume":989674.9106126347,"trade_count":2935,"buy_count":1335,"sell_count":1600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999277603148,"close_raw":0.99937203343,"high_raw":0.999421410627,"low_raw":0.99924366409},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.9993696735440034,"high":0.9993696735440034,"low":0.9992134455164755,"close":0.999283362221,"volume":1032304.7880099701,"trade_count":2962,"buy_count":1299,"sell_count":1663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99937203343,"close_raw":0.999283362221,"high_raw":0.999438242562,"low_raw":0.999145407967},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.999283362221,"high":0.999329041939,"low":0.999210850071,"close":0.999259998313,"volume":914358.5339450242,"trade_count":2274,"buy_count":981,"sell_count":1293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999278471982,"close_raw":0.999259998313,"high_raw":0.999386975386,"low_raw":0.999116936829},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.999259998313,"high":0.9992693337118,"low":0.99916695316,"close":0.999254275468,"volume":720927.5558410124,"trade_count":2208,"buy_count":1013,"sell_count":1195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999257124025,"close_raw":0.999300037519,"high_raw":0.999315048495,"low_raw":0.999098213134},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.999254275468,"high":0.99930275166,"low":0.999254275468,"close":0.999296625527,"volume":649375.6027963967,"trade_count":2078,"buy_count":885,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99931244353,"close_raw":0.999329513934,"high_raw":0.999340238243,"low_raw":0.999205984018},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.999296625527,"high":0.999322840624077,"low":0.9992500195542647,"close":0.999320083694681,"volume":610206.6599583464,"trade_count":2427,"buy_count":947,"sell_count":1480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999326349377,"close_raw":0.999332389954,"high_raw":0.999348478558,"low_raw":0.999188235418},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.999320083694681,"high":0.99933155508,"low":0.999258205153,"close":0.999265389063,"volume":642954.5643670209,"trade_count":2047,"buy_count":969,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999332389954,"close_raw":0.999259475981,"high_raw":0.999388122831,"low_raw":0.999223760177},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.999265389063,"high":0.999309603862,"low":0.999258386087,"close":0.99926746656,"volume":695433.6810979062,"trade_count":2027,"buy_count":975,"sell_count":1052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999262869112,"close_raw":0.99926746656,"high_raw":0.999339742503,"low_raw":0.999233393362},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.99926746656,"high":0.999294984212,"low":0.999233123038,"close":0.999286429246,"volume":431262.9990459841,"trade_count":1516,"buy_count":682,"sell_count":834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999267088089,"close_raw":0.99930177864,"high_raw":0.999322175087,"low_raw":0.999202234612},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.999286429246,"high":0.999286429246,"low":0.999213513437,"close":0.999217989182,"volume":948013.5603420427,"trade_count":1637,"buy_count":731,"sell_count":906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999226480166,"close_raw":0.999213762027,"high_raw":0.999308051109,"low_raw":0.999186354807},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.999217989182,"high":0.999223134879,"low":0.999179505072,"close":0.9991862452274001,"volume":291013.5364942558,"trade_count":994,"buy_count":453,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999213762027,"close_raw":0.999185457425,"high_raw":0.999253313358,"low_raw":0.999148214147},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.9991862452274001,"high":0.999218517099,"low":0.999175184832,"close":0.999200312097,"volume":590468.8985637769,"trade_count":1799,"buy_count":794,"sell_count":1005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99919814997,"close_raw":0.999200312097,"high_raw":0.999247381797,"low_raw":0.999128962921},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.999200312097,"high":0.9992173999193742,"low":0.999178374248069,"close":0.9991823140284628,"volume":948296.8831638229,"trade_count":2487,"buy_count":1125,"sell_count":1362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999200312097,"close_raw":0.999177827778,"high_raw":0.99925889128,"low_raw":0.999129400194}]