[{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.0204451782422,"high":0.0205979453474,"low":0.0204172861139,"close":0.020588374683,"volume":191703.174571139,"trade_count":192,"buy_count":126,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0280158e-5,"close_raw":0.020612755369,"high_raw":0.020674312585,"low_raw":1.0280158e-5},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.020588374683,"high":0.020723160717950002,"low":0.02056781146785,"close":0.0207119083466,"volume":6557.046734197854,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02061604756,"close_raw":0.020758433839,"high_raw":0.020765258569,"low_raw":0.020493302094},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.0207119083466,"high":0.02076572032775,"low":0.02040194180065,"close":0.0204693032962,"volume":6775.288632268905,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020623860591,"close_raw":0.020307226228,"high_raw":0.020846110267,"low_raw":0.020145567009},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.0204693032962,"high":0.0204693032962,"low":0.0197026451186,"close":0.0197225613356,"volume":6402.934320323763,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020194424787,"close_raw":0.019613348583,"high_raw":0.020314630395,"low_raw":0.01947947079},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.0197225613356,"high":0.0199448913785,"low":0.019714957564,"close":0.019725121989,"volume":6467.825471862572,"trade_count":277,"buy_count":161,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019731073052,"close_raw":0.019687166718,"high_raw":0.020046362234,"low_raw":0.019536264629},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.019725121989,"high":0.0197413411374,"low":0.019580902969799998,"close":0.019634417193,"volume":6517.354365273725,"trade_count":283,"buy_count":175,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019787394129,"close_raw":0.019634417193,"high_raw":0.01982326083,"low_raw":0.019501164978},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.019634417193,"high":0.019765225125,"low":0.019590020952,"close":0.019754991104,"volume":5996.860193972197,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019644481046,"close_raw":0.019811688914,"high_raw":0.01987253788,"low_raw":0.01945477496},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.019754991104,"high":0.019930485152,"low":0.019695053574,"close":0.019892349645,"volume":6248.022998194617,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019702659879,"close_raw":0.020007355846,"high_raw":0.02001860652,"low_raw":0.019643859192},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.019892349645,"high":0.02011138963805,"low":0.019875184976349998,"close":0.019973486643,"volume":6528.211021898856,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01988682948,"close_raw":0.019973486643,"high_raw":0.020199044027,"low_raw":0.019806388579},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.019973486643,"high":0.020192227057,"low":0.0199252418935,"close":0.020179399459,"volume":6290.501997519219,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020090571033,"close_raw":0.020191874481,"high_raw":0.020228839505,"low_raw":0.019858082692},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.020179399459,"high":0.020270446614,"low":0.0201194246825,"close":0.020143631059,"volume":5952.335338049558,"trade_count":257,"buy_count":157,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0200626448,"close_raw":0.020143631059,"high_raw":0.020314908839,"low_raw":0.020031276698},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.020143631059,"high":0.02028152129375,"low":0.020083792573,"close":0.020196909733,"volume":6210.650112337634,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020264939476,"close_raw":0.020196909733,"high_raw":0.020318605612,"low_raw":0.019914214036},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.020196909733,"high":0.0206124149306,"low":0.020196909733,"close":0.0206029499562,"volume":6324.051898818721,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020305409541,"close_raw":0.020618013869,"high_raw":0.020655935349,"low_raw":0.020185814852},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0206029499562,"high":0.02064382630225,"low":0.020481676814849997,"close":0.020634216432,"volume":6378.425390309496,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020635509992,"close_raw":0.020669518626,"high_raw":0.020692857699,"low_raw":0.02038640286},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.020634216432,"high":0.020717830634099998,"low":0.020537125247,"close":0.020701765322,"volume":6351.9731358362,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020545004043,"close_raw":0.020793579604,"high_raw":0.020794429289,"low_raw":0.020469538065},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.020701765322,"high":0.02077923305465,"low":0.020631397113,"close":0.0206384583462,"volume":6374.507133652426,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020654662681,"close_raw":0.020607778991,"high_raw":0.020817985716,"low_raw":0.020570329154},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.0206384583462,"high":0.020757443734,"low":0.0205772516565,"close":0.02067384466,"volume":6434.691773055492,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02074288248,"close_raw":0.02067384466,"high_raw":0.020813328106,"low_raw":0.020522744888},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.02067384466,"high":0.0208528092542,"low":0.0206326399508,"close":0.0208338076548,"volume":6613.53301274976,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020673345579,"close_raw":0.02089625218,"high_raw":0.020905571879,"low_raw":0.020590138907},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0208338076548,"high":0.021061931971599997,"low":0.020826074664,"close":0.020934547224,"volume":6412.999905434351,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020899684796,"close_raw":0.020934547224,"high_raw":0.021115579742,"low_raw":0.020705681962},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.020934547224,"high":0.021105508024,"low":0.020925603291,"close":0.021088534633,"volume":6574.034711064617,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021054692407,"close_raw":0.021147124461,"high_raw":0.021165108983,"low_raw":0.020867252237},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.021088534633,"high":0.021200414629799998,"low":0.0210495526614,"close":0.02119295494,"volume":6650.304699914101,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02114677937,"close_raw":0.02119295494,"high_raw":0.021251087307,"low_raw":0.020979718246},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.02119295494,"high":0.0214661441475,"low":0.02119295494,"close":0.021458361744,"volume":6968.875242277829,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021058261319,"close_raw":0.021477925256,"high_raw":0.021488414482,"low_raw":0.021058261319},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.021458361744,"high":0.0215519119664,"low":0.0213967009394,"close":0.021427825887,"volume":6687.284968709588,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02134877915,"close_raw":0.021427825887,"high_raw":0.021580003891,"low_raw":0.021345915715},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.021427825887,"high":0.0217123860554,"low":0.021427825887,"close":0.021594737788,"volume":6753.313697120593,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021544856556,"close_raw":0.021594737788,"high_raw":0.021761199057,"low_raw":0.021405112252},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.021594737788,"high":0.021856024228200002,"low":0.021594737788,"close":0.021794104925,"volume":6635.102336290453,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021724741039,"close_raw":0.021794104925,"high_raw":0.021895561337,"low_raw":0.021581394956},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.021794104925,"high":0.0218365984445,"low":0.021656869699799998,"close":0.0218141284922,"volume":3990.698394328807,"trade_count":169,"buy_count":101,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021799832964,"close_raw":0.021886151865,"high_raw":0.0218891094,"low_raw":0.02161639446},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.0218141284922,"high":0.021984375771549998,"low":0.0217884451643,"close":0.0219760190162,"volume":6388.167323758347,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021831842682,"close_raw":0.022014888947,"high_raw":0.022042790608,"low_raw":0.021680601275},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0219760190162,"high":0.022067451206,"low":0.021877662204,"close":0.0220381347,"volume":6990.694477651527,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021883938282,"close_raw":0.022120113945,"high_raw":0.022132882643,"low_raw":0.021759030204},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0220381347,"high":0.02209748093975,"low":0.02191105781155,"close":0.02194842057,"volume":6811.039552773686,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021986354068,"close_raw":0.02194842057,"high_raw":0.022138295903,"low_raw":0.021832461951},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.02194842057,"high":0.02217982399855,"low":0.02194842057,"close":0.022060255672,"volume":6710.502527135871,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022058726462,"close_raw":0.022060255672,"high_raw":0.022234402639,"low_raw":0.021878258178},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.022060255672,"high":0.0221971451394,"low":0.0220428255614,"close":0.022191555273799998,"volume":6677.351157520449,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022194037122,"close_raw":0.022232788649,"high_raw":0.022232788649,"low_raw":0.022002482424},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.022191555273799998,"high":0.022304558974,"low":0.022136327998,"close":0.022291903523,"volume":6654.436204006769,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022238777232,"close_raw":0.022291903523,"high_raw":0.022351942554,"low_raw":0.022034558261},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.022291903523,"high":0.022387562661450002,"low":0.02218748187545,"close":0.0223571934094,"volume":6697.916842314916,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022144416319,"close_raw":0.022484007454,"high_raw":0.022494606661,"low_raw":0.022144416319},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.0223571934094,"high":0.022522993448,"low":0.0223571934094,"close":0.022381815874,"volume":6813.550211243396,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022348299796,"close_raw":0.022331077753,"high_raw":0.022544718989,"low_raw":0.022331077753},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.022381815874,"high":0.0226233409095,"low":0.022381815874,"close":0.022468547778,"volume":6861.046820734554,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022467336963,"close_raw":0.022468547778,"high_raw":0.022658774761,"low_raw":0.02233337434},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.022468547778,"high":0.0227331839729,"low":0.022468547778,"close":0.022616630074,"volume":6759.956258211511,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022602651421,"close_raw":0.022616630074,"high_raw":0.022778213602,"low_raw":0.022458906101},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.022616630074,"high":0.022858836902,"low":0.022616630074,"close":0.022788688869,"volume":6644.652268263167,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022753069665,"close_raw":0.022788688869,"high_raw":0.022927836555,"low_raw":0.022621872609},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.022788688869,"high":0.022954764698900003,"low":0.022788688869,"close":0.0229468673852,"volume":6593.503939939138,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022925351315,"close_raw":0.022949235363,"high_raw":0.023002655397,"low_raw":0.0227421227},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0229468673852,"high":0.0229798693386,"low":0.022817154415400002,"close":0.0229751787642,"volume":6967.053344640399,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022964582956,"close_raw":0.023017609329,"high_raw":0.023032899084,"low_raw":0.022749443769},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0229751787642,"high":0.0230758080517,"low":0.0228994670531,"close":0.023070244928,"volume":6809.675938960615,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022871560575,"close_raw":0.023089703945,"high_raw":0.023100001089,"low_raw":0.022849835595},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.023070244928,"high":0.023229219956900003,"low":0.0230359389427,"close":0.023127594372,"volume":6622.804109287423,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022951335011,"close_raw":0.023127594372,"high_raw":0.023282834242,"low_raw":0.022939532136},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.023127594372,"high":0.023356585928400002,"low":0.023127594372,"close":0.023256419492,"volume":6729.350057059819,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023265738158,"close_raw":0.023256419492,"high_raw":0.023403972458,"low_raw":0.023129780019},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.023256419492,"high":0.02344872841525,"low":0.023256419492,"close":0.023440599046,"volume":6574.983173630785,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023397655795,"close_raw":0.023474060062,"high_raw":0.023493346629,"low_raw":0.023230068402},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.023440599046,"high":0.023521010161,"low":0.02333341683555,"close":0.023514693577400003,"volume":6679.961093027865,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023478638506,"close_raw":0.023543283296,"high_raw":0.023560211788,"low_raw":0.023307888539},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.023514693577400003,"high":0.0235953591361,"low":0.0234296806453,"close":0.0235875532558,"volume":6624.712835920588,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023402446738,"close_raw":0.023635627136,"high_raw":0.023638460963,"low_raw":0.023402446738},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0235875532558,"high":0.0236292147337,"low":0.0234538904798,"close":0.023617854363599998,"volume":6702.81408461778,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023640791221,"close_raw":0.023642210779,"high_raw":0.023664645453,"low_raw":0.023393593594},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.023617854363599998,"high":0.0237139233947,"low":0.0235081600746,"close":0.0237014469172,"volume":6796.858238616586,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023499478768,"close_raw":0.023728877283,"high_raw":0.023753789859,"low_raw":0.023472624972},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.0237014469172,"high":0.0237963295083,"low":0.023627444790900003,"close":0.023734248869,"volume":6837.285299547027,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023584936923,"close_raw":0.023626126248,"high_raw":0.023828370646,"low_raw":0.023569205308},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.023734248869,"high":0.0238923539968,"low":0.0236669708733,"close":0.023782868246,"volume":6774.982295106678,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023765121897,"close_raw":0.023782868246,"high_raw":0.02392584787,"low_raw":0.023627527303},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.023782868246,"high":0.023998210872,"low":0.023782868246,"close":0.023984311899,"volume":6690.986108755868,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023928051211,"close_raw":0.023984311899,"high_raw":0.024031500734,"low_raw":0.023768027031},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.023984311899,"high":0.023984311899,"low":0.023760771176200002,"close":0.023879754396,"volume":6697.787071649398,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023987428937,"close_raw":0.023960494486,"high_raw":0.023987428937,"low_raw":0.023686331086},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.023879754396,"high":0.02401290506905,"low":0.0238270668185,"close":0.024002699593,"volume":6658.702073659044,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023780964197,"close_raw":0.024022542449,"high_raw":0.024038762829,"low_raw":0.023763925114}]