[{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0032581212798,"high":0.0033234723942,"low":0.0032468190273,"close":0.0033223736466,"volume":76372.98994904112,"trade_count":232,"buy_count":139,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003072245512,"close_raw":0.003344181376,"high_raw":0.003344181376,"low_raw":4.9535464e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0033223736466,"high":0.00342745605655,"low":0.0033223736466,"close":0.0034234255614,"volume":8180.011668454828,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00329179911,"close_raw":0.003475256868,"high_raw":0.003475256868,"low_raw":0.003288861388},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0034234255614,"high":0.0035838601473000002,"low":0.0034234255614,"close":0.003557941658,"volume":8489.553112777927,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00347614708,"close_raw":0.003557941658,"high_raw":0.005114194276,"low_raw":0.003425226761},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003557941658,"high":0.0038087205838000003,"low":0.003557941658,"close":0.0037999592704,"volume":11055.390051960712,"trade_count":359,"buy_count":217,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003612647324,"close_raw":0.003800970719,"high_raw":0.005176393137,"low_raw":0.003557556824},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0037999592704,"high":0.0039672886579,"low":0.0037999592704,"close":0.0039630085726,"volume":8684.158278240724,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003803910433,"close_raw":0.003996049396,"high_raw":0.003996049396,"low_raw":0.00380134425},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0039630085726,"high":0.0040758707064,"low":0.0039630085726,"close":0.0040617490321999995,"volume":8517.948309004369,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003998470745,"close_raw":0.004124030958,"high_raw":0.004124030958,"low_raw":0.003938708139},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0040617490321999995,"high":0.0042149015066,"low":0.0040617490321999995,"close":0.0042065390228,"volume":9050.880945968764,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004128920406,"close_raw":0.004252655629,"high_raw":0.004252812762,"low_raw":0.00407595378},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0042065390228,"high":0.0043532975084,"low":0.0042065390228,"close":0.0043436902456,"volume":8442.818201797698,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004193075719,"close_raw":0.004347871317,"high_raw":0.004410401228,"low_raw":0.004186610532},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0043436902456,"high":0.0045234878073,"low":0.0043436902456,"close":0.004513935524,"volume":8564.637729862265,"trade_count":297,"buy_count":176,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004408370174,"close_raw":0.004567644276,"high_raw":0.006460753608,"low_raw":0.004350442854},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004513935524,"high":0.00465255110475,"low":0.004513935524,"close":0.004648552752399999,"volume":8794.474463186067,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004504452795,"close_raw":0.004659034167,"high_raw":0.004669584995,"low_raw":0.004500055759},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004648552752399999,"high":0.0048740119018,"low":0.004648552752399999,"close":0.004854891451,"volume":10946.115746937458,"trade_count":321,"buy_count":199,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004660678454,"close_raw":0.004860739122,"high_raw":0.006862312854,"low_raw":0.004588800307},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004854891451,"high":0.0050113771591999996,"low":0.004854891451,"close":0.0050006425124,"volume":10255.903622710046,"trade_count":298,"buy_count":181,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004925581679,"close_raw":0.005092213576,"high_raw":0.005093395922,"low_raw":0.004828443511},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0050006425124,"high":0.005260782184,"low":0.0050006425124,"close":0.005234508425,"volume":9092.916764211628,"trade_count":297,"buy_count":180,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005025442883,"close_raw":0.005234508425,"high_raw":0.005303311648,"low_raw":0.005022655804},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.005234508425,"high":0.00542832954275,"low":0.005234508425,"close":0.005419191902,"volume":8967.122950204906,"trade_count":301,"buy_count":182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00530168096,"close_raw":0.005501165468,"high_raw":0.005501165468,"low_raw":0.005237089565},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.005419191902,"high":0.0056467330303999995,"low":0.005419191902,"close":0.0056424270322,"volume":8800.378876976834,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005506114658,"close_raw":0.005728818112,"high_raw":0.005728818112,"low_raw":0.00544129178},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0056424270322,"high":0.0058095201672,"low":0.0056424270322,"close":0.00577058519,"volume":8977.122900199718,"trade_count":305,"buy_count":182,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005740159099,"close_raw":0.00577058519,"high_raw":0.005843137258,"low_raw":0.005661987304},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00577058519,"high":0.00597276669865,"low":0.00577058519,"close":0.0059566937312,"volume":9004.245881337309,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005839210892,"close_raw":0.006012052745,"high_raw":0.006013566731,"low_raw":0.005768430787},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0059566937312,"high":0.00613497866825,"low":0.0059566937312,"close":0.006120148407,"volume":9196.613084716624,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005938976296,"close_raw":0.006140301491,"high_raw":0.006207972334,"low_raw":0.005931143121},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.006120148407,"high":0.0063514464669,"low":0.006120148407,"close":0.006345097255,"volume":8714.193930944375,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006211393357,"close_raw":0.006368481005,"high_raw":0.006373589354,"low_raw":0.006143934213},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.006345097255,"high":0.0064745049748,"low":0.006345097255,"close":0.006462578083,"volume":8740.741368213616,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006301008815,"close_raw":0.00652038629,"high_raw":0.007612251071,"low_raw":0.006288043671},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.006462578083,"high":0.0066926981002,"low":0.006462578083,"close":0.0066644010983999994,"volume":8906.39904120269,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006522399952,"close_raw":0.006738553099,"high_raw":0.006740602561,"low_raw":0.006449611202},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0066644010983999994,"high":0.0068920084321999996,"low":0.0066644010983999994,"close":0.006847457316,"volume":8906.37276804009,"trade_count":302,"buy_count":186,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006740516822,"close_raw":0.006847457316,"high_raw":0.009701479618,"low_raw":0.006672767924},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.006847457316,"high":0.00711428704535,"low":0.006847457316,"close":0.007105170486399999,"volume":8898.135303131421,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006918988738,"close_raw":0.007192472098,"high_raw":0.007196719584,"low_raw":0.006847213175},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.007105170486399999,"high":0.007332244941,"low":0.007105170486399999,"close":0.007326459,"volume":9255.075715515144,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007114546095,"close_raw":0.00734095709,"high_raw":0.010452257848,"low_raw":0.007114546095},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007326459,"high":0.007404818898,"low":0.0073082940356,"close":0.0074002848612,"volume":8540.167514464321,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007337190173,"close_raw":0.007408041736,"high_raw":0.010568266905,"low_raw":0.007254105887},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0074002848612,"high":0.0074002848612,"low":9.8307442e-6,"close":9.8307442e-6,"volume":128576.26818046613,"trade_count":350,"buy_count":92,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007340474633,"close_raw":2.113522e-6,"high_raw":0.007536764072,"low_raw":2.109822e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":9.8307442e-6,"high":9.8307442e-6,"low":2.1148384e-6,"close":2.116797e-6,"volume":1.176169979487,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.170197e-6,"close_raw":2.116797e-6,"high_raw":2.17256e-6,"low_raw":2.114372e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.116797e-6,"high":2.116797e-6,"low":2.110334e-6,"close":2.110334e-6,"volume":0.01023369864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.110334e-6,"close_raw":2.110334e-6,"high_raw":2.110334e-6,"low_raw":2.110334e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.110334e-6,"high":2.112364e-6,"low":2.110334e-6,"close":2.112364e-6,"volume":0.026379619239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.112364e-6,"close_raw":2.112364e-6,"high_raw":2.112364e-6,"low_raw":2.112364e-6}]