[{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.0520491775258,"high":0.055510441639949996,"low":0.05168828120785,"close":0.05526861378,"volume":307266.1250623024,"trade_count":4287,"buy_count":3705,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2835654e-5,"close_raw":0.055849955119,"high_raw":0.056186438604,"low_raw":4.1417827e-5},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.05526861378,"high":0.0602510305485,"low":0.05526861378,"close":0.060024314953,"volume":13180.612944171127,"trade_count":3878,"buy_count":3347,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056186376045,"close_raw":0.061046351418,"high_raw":0.061046351418,"low_raw":0.055852856575},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.060024314953,"high":0.06616274457230001,"low":0.060024314953,"close":0.0658972019286,"volume":15328.075981073838,"trade_count":4191,"buy_count":3607,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061046338617,"close_raw":0.067095904656,"high_raw":0.067095904656,"low_raw":0.060690985106},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0658972019286,"high":0.0723327378747,"low":0.0658972019286,"close":0.0719970892712,"volume":15548.76993136414,"trade_count":4249,"buy_count":3659,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06669338472,"close_raw":0.073750766461,"high_raw":0.0737675749,"low_raw":0.06665729721},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.0719970892712,"high":0.07828269167480001,"low":0.0719970892712,"close":0.077959793982,"volume":15034.774987173372,"trade_count":4119,"buy_count":3551,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073785487617,"close_raw":0.079127022062,"high_raw":0.079153363721,"low_raw":0.073108234729},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.077959793982,"high":0.0851266095668,"low":0.077959793982,"close":0.0847964810132,"volume":15727.50251791015,"trade_count":4196,"buy_count":3605,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079127193739,"close_raw":0.086369296824,"high_raw":0.086391454415,"low_raw":0.078649441745},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0847964810132,"high":0.0922101738705,"low":0.0847964810132,"close":0.0918698900828,"volume":14790.97899385745,"trade_count":4050,"buy_count":3486,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086370163672,"close_raw":0.093132840126,"high_raw":0.093134275104,"low_raw":0.085866825851},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0918698900828,"high":0.0986448411091,"low":0.0918698900828,"close":0.09836549070919999,"volume":15804.27366980852,"trade_count":4195,"buy_count":3602,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093132830049,"close_raw":0.099757821877,"high_raw":0.099757821877,"low_raw":0.092535095681},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.09836549070919999,"high":0.1062153900842,"low":0.09836549070919999,"close":0.1054999633132,"volume":15379.588901337404,"trade_count":4235,"buy_count":3649,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099772007521,"close_raw":0.107272847111,"high_raw":0.107364688611,"low_raw":0.099183003133},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.1054999633132,"high":0.114129339026,"low":0.1054999633132,"close":0.113667447305,"volume":15713.507336953164,"trade_count":4041,"buy_count":3478,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10729411875,"close_raw":0.115365637959,"high_raw":0.115365801097,"low_raw":0.106683725558},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.113667447305,"high":0.1224136820312,"low":0.113667447305,"close":0.1221161140328,"volume":15472.96221787178,"trade_count":3144,"buy_count":2576,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115366185333,"close_raw":0.123752114468,"high_raw":0.123752114468,"low_raw":0.114662163703},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.1221161140328,"high":0.13026868452544998,"low":0.1221161140328,"close":0.1300123958386,"volume":15082.53620219278,"trade_count":4109,"buy_count":3525,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123746667307,"close_raw":0.131739959475,"high_raw":0.131749456517,"low_raw":0.122961265675},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.1300123958386,"high":0.138771948234,"low":0.1300123958386,"close":0.13828414875679998,"volume":15390.70457278934,"trade_count":1228,"buy_count":643,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130949882725,"close_raw":0.138814407371,"high_raw":0.139683940023,"low_raw":0.130934446552},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.13828414875679998,"high":0.139717201175,"low":3.1551820000000007e-6,"close":3.1551820000000007e-6,"volume":489937.43762177945,"trade_count":2524,"buy_count":512,"sell_count":2012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139717201175,"close_raw":1.721944e-6,"high_raw":0.141256806862,"low_raw":1.654083e-6}]