[{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0036259168381999997,"high":0.0036869252159,"low":0.0036215876686,"close":0.003679859925,"volume":81422.11909832954,"trade_count":213,"buy_count":128,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9592393e-5,"close_raw":0.003679859925,"high_raw":0.003704527206,"low_raw":4.9592393e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003679859925,"high":0.00369102433385,"low":0.0036251627972,"close":0.0036890867501999996,"volume":8648.999147805667,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003625916885,"close_raw":0.003699324322,"high_raw":0.003705576689,"low_raw":0.003604596889},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0036890867501999996,"high":0.0037012779195,"low":0.0036392022627,"close":0.0037001184272,"volume":8409.754975337779,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003702972909,"close_raw":0.003720488903,"high_raw":0.003720488903,"low_raw":0.003628904676},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0037001184272,"high":0.0038599773299499997,"low":0.0037001184272,"close":0.003817790911,"volume":8326.149162549455,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003666116491,"close_raw":0.003817790911,"high_raw":0.003877410601,"low_raw":0.003666116491},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003817790911,"high":0.0040031761159,"low":0.003817790911,"close":0.003977830951,"volume":8502.657700183488,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003817896136,"close_raw":0.003977830951,"high_raw":0.004038121768,"low_raw":0.003809573158},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003977830951,"high":0.0041175227148,"low":0.003977830951,"close":0.0041001558398,"volume":8229.941009850663,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004038434492,"close_raw":0.004160455881,"high_raw":0.004162259828,"low_raw":0.003974382492},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0041001558398,"high":0.00423533644675,"low":0.0041001558398,"close":0.004201817076,"volume":8091.830325269841,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004103608028,"close_raw":0.004201817076,"high_raw":0.004263657968,"low_raw":0.004103608028},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004201817076,"high":0.00435518304,"low":0.004201817076,"close":0.004348219172,"volume":8236.759371767223,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004261080633,"close_raw":0.004409418346,"high_raw":0.004409418346,"low_raw":0.004201580806},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004348219172,"high":0.00452584420935,"low":0.004348219172,"close":0.0045220196928,"volume":8286.142039930715,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004345309703,"close_raw":0.004586113102,"high_raw":0.004586113102,"low_raw":0.004345309703},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0045220196928,"high":0.0046895507810500005,"low":0.0045220196928,"close":0.004677739958,"volume":8445.143703531647,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004588830075,"close_raw":0.004677739958,"high_raw":0.004740325568,"low_raw":0.004521419952},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.004677739958,"high":0.00486007527015,"low":0.004677739958,"close":0.004840652573399999,"volume":8722.88873908439,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004738677179,"close_raw":0.004897094176,"high_raw":0.004898605919,"low_raw":0.004674238427},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004840652573399999,"high":0.004840652573399999,"low":9.015912000000002e-6,"close":9.015912000000002e-6,"volume":103565.05393924218,"trade_count":296,"buy_count":94,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004833238004,"close_raw":2.176559e-6,"high_raw":0.00498808811,"low_raw":2.176559e-6}]