[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000979992622,"high":0.000979992622,"low":0.000979992622,"close":0.000979992622,"volume":0.489996311012,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979992622,"close_raw":0.000979992622,"high_raw":0.000979992622,"low_raw":0.000979992622},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000979992622,"high":0.000979992622,"low":0.000967507594,"close":0.000967507594,"volume":0.088356068538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000967507594,"close_raw":0.000967507594,"high_raw":0.000967507594,"low_raw":0.000967507594},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000967507594,"high":0.000971723848,"low":0.000967507594,"close":0.000971723848,"volume":6.695705527222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000971723848,"close_raw":0.000971723848,"high_raw":0.000971723848,"low_raw":0.000971723848},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000971723848,"high":0.00098892199205,"low":0.000971723848,"close":0.00098828088695,"volume":20.346363420927,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00098824527,"close_raw":0.00098824527,"high_raw":0.000988957609,"low_raw":0.00098824527},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00098828088695,"high":0.0009989105723,"low":0.00098828088695,"close":0.0009982905137,"volume":39.788865301423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000998256066,"close_raw":0.000998256066,"high_raw":0.00099894502,"low_raw":0.000998256066},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0009982905137,"high":0.00100391492485,"low":0.0009886529802,"close":0.001001943003,"volume":162.651276755606,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987694275,"close_raw":0.001001943003,"high_raw":0.001004803321,"low_raw":0.000987694275},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001001943003,"high":0.001001943003,"low":0.0009717705675,"close":0.000974480342,"volume":408.272591331581,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001000627571,"close_raw":0.000970417245,"high_raw":0.001005096611,"low_raw":0.000968930708},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000974480342,"high":0.000974480342,"low":0.000966335518,"close":0.000966403178,"volume":0.106587694734,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000966334766,"close_raw":0.00096640393,"high_raw":0.00096640393,"low_raw":0.000966334766},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000966403178,"high":0.000966403178,"low":0.000954472062,"close":0.000954472062,"volume":5.843755202857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000954472062,"close_raw":0.000954472062,"high_raw":0.000954472062,"low_raw":0.000954472062},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000954472062,"high":0.000954472062,"low":0.000953074715,"close":0.000953074715,"volume":4.955170579249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953074715,"close_raw":0.000953074715,"high_raw":0.000953074715,"low_raw":0.000953074715},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000953074715,"high":0.000953074715,"low":0.000946326506,"close":0.000946326506,"volume":3.999365583825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000946326506,"close_raw":0.000946326506,"high_raw":0.000946326506,"low_raw":0.000946326506},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000946326506,"high":0.000946326506,"low":0.0008210820193999999,"close":0.000869611724,"volume":0.050617264783,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00081568983,"close_raw":0.000869611724,"high_raw":0.000954766845,"low_raw":0.00081568983},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000869611724,"high":0.0009459587798999999,"low":0.000869611724,"close":0.0009456251301000001,"volume":13.05900552526,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000945606594,"close_raw":0.000945606594,"high_raw":0.000945977316,"low_raw":0.000945606594},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0009456251301000001,"high":0.00095167226725,"low":0.0009456251301000001,"close":0.0009495890380499999,"volume":60.770954423466,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000949748929,"close_raw":0.000949560822,"high_raw":0.000951761332,"low_raw":0.000949560822},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0009495890380499999,"high":0.0009639940124,"low":0.0009495890380499999,"close":0.000959408354,"volume":38.195930909998,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000964255162,"close_raw":0.000959159986,"high_raw":0.000964255162,"low_raw":0.000959159986},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000959408354,"high":0.000959408354,"low":0.0007571055291,"close":0.000776936246,"volume":1763.787160323651,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000766213061,"close_raw":0.000776936246,"high_raw":0.000869047359,"low_raw":0.000753431433},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000776936246,"high":0.000776936246,"low":0.0007528122207,"close":0.000753376024,"volume":75.744576516599,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000756207276,"close_raw":0.000753376024,"high_raw":0.000758197384,"low_raw":0.000752712726},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000753376024,"high":0.000761052811,"low":0.000753376024,"close":0.000761052811,"volume":12.26547696546,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000761052811,"close_raw":0.000761052811,"high_raw":0.000761052811,"low_raw":0.000761052811},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000761052811,"high":0.0007682161595,"low":0.0007608010145,"close":0.000764479548,"volume":142.001519444122,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000756245084,"close_raw":0.000764479548,"high_raw":0.000768628112,"low_raw":0.000756245084}]