[{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.328849920906,"high":0.3307031576678,"low":0.3287545345119,"close":0.32916217708,"volume":276711.0187316912,"trade_count":3257,"buy_count":1687,"sell_count":1570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327975709784,"close_raw":0.32916217708,"high_raw":0.33414321549,"low_raw":0.283061813443},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.32916217708,"high":0.330300886318,"low":0.321807491735,"close":0.322067670618,"volume":421710.85113563156,"trade_count":4724,"buy_count":2294,"sell_count":2430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32921471378,"close_raw":0.321581358392,"high_raw":0.333070894839,"low_raw":0.183041469992},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.322067670618,"high":0.3236333913285,"low":0.3201086768005,"close":0.323246738234,"volume":337443.6199703205,"trade_count":3360,"buy_count":1790,"sell_count":1570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321691057026,"close_raw":0.324268807169,"high_raw":0.327515921675,"low_raw":0.195827988212},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.323246738234,"high":0.32690392981840005,"low":0.323246738234,"close":0.3265898225388,"volume":133835.1461058486,"trade_count":1925,"buy_count":1103,"sell_count":822,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324008113808,"close_raw":0.327359484994,"high_raw":0.327880183865,"low_raw":0.278645790671},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.3265898225388,"high":0.3341918856629083,"low":0.3265898225388,"close":0.329273267538,"volume":907259.7373925641,"trade_count":8321,"buy_count":3816,"sell_count":4505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327405243672,"close_raw":0.329273267538,"high_raw":0.370348127741,"low_raw":0.16339104024},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.329273267538,"high":0.329273267538,"low":0.32280853038512713,"close":0.325676393758,"volume":493912.48077968817,"trade_count":6684,"buy_count":3235,"sell_count":3449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329064876679,"close_raw":0.325676393758,"high_raw":0.333700378185,"low_raw":0.277566319967},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.325676393758,"high":0.325676393758,"low":0.3185652301782886,"close":0.320995685924,"volume":470562.49015469186,"trade_count":6522,"buy_count":3196,"sell_count":3326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325639372026,"close_raw":0.320995685924,"high_raw":0.584609391506,"low_raw":0.273435815971},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.320995685924,"high":0.3266901434284,"low":0.320995685924,"close":0.323320199884,"volume":467321.3460816616,"trade_count":4949,"buy_count":2566,"sell_count":2383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321006549557,"close_raw":0.323320199884,"high_raw":0.329688652616,"low_raw":0.229142616319},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.323320199884,"high":0.32410143520615003,"low":0.32031360212590004,"close":0.32132526285,"volume":519302.9926195772,"trade_count":5308,"buy_count":2687,"sell_count":2621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323422056482,"close_raw":0.32132526285,"high_raw":0.588385795017,"low_raw":0.238303031212},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.32132526285,"high":0.3222955234325,"low":0.319229182652,"close":0.322126372204,"volume":239769.80978337445,"trade_count":4165,"buy_count":2091,"sell_count":2074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321179276374,"close_raw":0.322146476792,"high_raw":0.327858383785,"low_raw":0.274451567007},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.322126372204,"high":0.3263913439305,"low":0.322126372204,"close":0.326161924554,"volume":314184.86793890735,"trade_count":3989,"buy_count":2043,"sell_count":1946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322327649254,"close_raw":0.326757913743,"high_raw":0.330289993817,"low_raw":0.277006276596},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.326161924554,"high":0.3283496688015,"low":0.326161924554,"close":0.328035301998,"volume":155709.7894335716,"trade_count":2404,"buy_count":1267,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326484861024,"close_raw":0.328035301998,"high_raw":1310.358032244522,"low_raw":0.279900862397},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.328035301998,"high":0.3289160065131,"low":0.32520955469795,"close":0.326023737624,"volume":292539.45634864183,"trade_count":3217,"buy_count":1547,"sell_count":1670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328302187829,"close_raw":0.326023737624,"high_raw":0.332605439919,"low_raw":0.279490732035},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.326023737624,"high":0.33156209706190004,"low":0.326023737624,"close":0.33133043080179997,"volume":208869.41792209214,"trade_count":3655,"buy_count":2066,"sell_count":1589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325881538055,"close_raw":0.33145083679,"high_raw":0.333309885514,"low_raw":0.229147431022},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.33133043080179997,"high":0.33133043080179997,"low":0.3298516470026,"close":0.330173633204,"volume":117665.72550671763,"trade_count":1834,"buy_count":897,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331445712783,"close_raw":0.330173633204,"high_raw":0.332337386569,"low_raw":0.238519259036},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.330173633204,"high":0.33342289675465003,"low":0.32928526048420004,"close":0.333117992963,"volume":236486.37749684698,"trade_count":2797,"buy_count":1565,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330011297252,"close_raw":0.333688037339,"high_raw":0.340300332215,"low_raw":0.257541665836},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.333117992963,"high":0.3343111602898,"low":0.32907697253679996,"close":0.3293286097528,"volume":376065.622424465,"trade_count":5624,"buy_count":2605,"sell_count":3019,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333589596482,"close_raw":0.329187884038,"high_raw":0.339452493249,"low_raw":0.124039926437},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.3293286097528,"high":0.33017632083445003,"low":0.3283803614838,"close":0.329137787237,"volume":175894.06161884675,"trade_count":3484,"buy_count":1805,"sell_count":1679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329357439871,"close_raw":0.329137787237,"high_raw":1024.320194878604,"low_raw":0.000717193321},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.329137787237,"high":0.3306334624772,"low":0.3277797900152,"close":0.328980644999,"volume":282326.575985292,"trade_count":4528,"buy_count":2346,"sell_count":2182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329394686739,"close_raw":0.328980644999,"high_raw":0.33256993229,"low_raw":0.281921177861},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.328980644999,"high":0.328980644999,"low":0.32248504906564784,"close":0.32452261991,"volume":1205703.9778521354,"trade_count":10808,"buy_count":5160,"sell_count":5648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329076004385,"close_raw":0.32452261991,"high_raw":0.331170754007,"low_raw":0.276177664232},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.32452261991,"high":0.3337327476524772,"low":0.32452261991,"close":0.330059853978,"volume":1233350.6030636523,"trade_count":12117,"buy_count":5794,"sell_count":6323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324563976614,"close_raw":0.330059853978,"high_raw":0.370007336919,"low_raw":0.279619248143},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.330059853978,"high":0.330059853978,"low":0.32139809786374357,"close":0.323162818054,"volume":1412834.0101194554,"trade_count":10733,"buy_count":5374,"sell_count":5359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329998991639,"close_raw":0.323162818054,"high_raw":1391.850718749153,"low_raw":0.160321056425},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.323162818054,"high":0.33396965635744447,"low":0.323162818054,"close":0.3333245213227484,"volume":481976.8428240618,"trade_count":6947,"buy_count":3705,"sell_count":3242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322991600821,"close_raw":0.333966291555,"high_raw":0.337615524594,"low_raw":0.105091668165},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.3333245213227484,"high":0.3370048918420614,"low":0.3326592192585964,"close":0.3329248087252632,"volume":620722.9891247441,"trade_count":7406,"buy_count":3411,"sell_count":3995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.334308293335,"close_raw":0.330264296973,"high_raw":0.47709870103,"low_raw":0.284366367084},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.3329248087252632,"high":0.3335491788564634,"low":0.3296851344536903,"close":0.3328549577,"volume":1158765.5402534597,"trade_count":15737,"buy_count":8076,"sell_count":7661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.33046681488,"close_raw":0.3328549577,"high_raw":0.352384263808,"low_raw":0.249976897314},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.3328549577,"high":0.3328549577,"low":0.3272515775850568,"close":0.327816300156,"volume":474652.3285056548,"trade_count":4888,"buy_count":2293,"sell_count":2595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332824047792,"close_raw":0.327816300156,"high_raw":91.36924809521,"low_raw":0.199974538849},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.327816300156,"high":0.329552863789,"low":0.327816300156,"close":0.328981757317,"volume":149215.19356731107,"trade_count":2947,"buy_count":1473,"sell_count":1474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328353069844,"close_raw":0.328981757317,"high_raw":0.331630106946,"low_raw":0.282326430725},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.328981757317,"high":0.33284254710135,"low":0.328981757317,"close":0.3307669423165,"volume":403667.61635388184,"trade_count":4397,"buy_count":2138,"sell_count":2259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329060470626,"close_raw":0.329521012931,"high_raw":1160.173508828273,"low_raw":0.146973110289},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.3307669423165,"high":0.332696615242,"low":0.3290431219661037,"close":0.332151346461,"volume":610002.7601917245,"trade_count":5669,"buy_count":2999,"sell_count":2670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329871064209,"close_raw":0.332151346461,"high_raw":0.340224788763,"low_raw":0.062492370706},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.332151346461,"high":0.3369594256210947,"low":0.332151346461,"close":0.33565789400169505,"volume":565201.3593297129,"trade_count":6877,"buy_count":3366,"sell_count":3511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332167792301,"close_raw":0.332404287639,"high_raw":0.346549190716,"low_raw":0.130414005684},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.33565789400169505,"high":0.33565789400169505,"low":0.329128351629804,"close":0.331066414049,"volume":525446.1720595243,"trade_count":6228,"buy_count":2768,"sell_count":3460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332474472689,"close_raw":0.331066414049,"high_raw":0.343399828062,"low_raw":0.164698508048},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.331066414049,"high":0.331066414049,"low":0.327831003772,"close":0.328848595116,"volume":263311.6634021237,"trade_count":3574,"buy_count":1765,"sell_count":1809,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330844863173,"close_raw":0.328848595116,"high_raw":1380.172607485142,"low_raw":0.282252047601},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.328848595116,"high":0.3313341266818,"low":0.328848595116,"close":0.33059895727,"volume":421567.1383120374,"trade_count":3681,"buy_count":1880,"sell_count":1801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328808052823,"close_raw":0.329379145789,"high_raw":0.334170928851,"low_raw":0.282980308805},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.33059895727,"high":0.33059895727,"low":0.32842975294225,"close":0.328681369491,"volume":208564.56485416353,"trade_count":2850,"buy_count":1274,"sell_count":1576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329662603909,"close_raw":0.327548531368,"high_raw":7.149957419793,"low_raw":0.291204284913},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.328681369491,"high":0.328681369491,"low":0.3212701406795,"close":0.32146401174579997,"volume":238845.4222429392,"trade_count":4448,"buy_count":1924,"sell_count":2524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327526202638,"close_raw":0.320218867017,"high_raw":0.331567997654,"low_raw":0.276234095724},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.32146401174579997,"high":0.3252758366299,"low":0.3212035269744,"close":0.325101113599,"volume":343987.39823091304,"trade_count":4452,"buy_count":2465,"sell_count":1987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320451900682,"close_raw":0.325494099274,"high_raw":0.329563240157,"low_raw":0.256268021975},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.325101113599,"high":0.3274683361337,"low":0.325101113599,"close":0.327302749624,"volume":242614.96118915852,"trade_count":3720,"buy_count":1916,"sell_count":1804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325503075193,"close_raw":0.327302749624,"high_raw":0.329141081309,"low_raw":0.280311369447},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.327302749624,"high":0.332138092502,"low":0.327302749624,"close":0.331434341118,"volume":290749.47762248816,"trade_count":3429,"buy_count":1725,"sell_count":1704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327599086701,"close_raw":0.331434341118,"high_raw":0.335334630677,"low_raw":0.281125005004},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.331434341118,"high":0.332668245146,"low":0.33072683267740005,"close":0.332067910039,"volume":465761.28660165233,"trade_count":3163,"buy_count":1593,"sell_count":1570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331469734556,"close_raw":0.332067910039,"high_raw":65.321300528577,"low_raw":0.284355050079},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.332067910039,"high":0.33387146137909995,"low":0.3316873274652,"close":0.333244467417,"volume":392135.0239465896,"trade_count":3991,"buy_count":1963,"sell_count":2028,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332169364102,"close_raw":0.333244467417,"high_raw":0.444351205091,"low_raw":0.058811768987},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.333244467417,"high":0.33846764703954807,"low":0.333244467417,"close":0.3382810786833489,"volume":927573.6600883553,"trade_count":6855,"buy_count":3370,"sell_count":3485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333426834772,"close_raw":0.338627602089,"high_raw":0.342848438083,"low_raw":0.130404031179},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.3382810786833489,"high":0.3397548430034539,"low":0.3320265715468129,"close":0.334093009357,"volume":1005874.9857595353,"trade_count":7497,"buy_count":3591,"sell_count":3906,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338501925109,"close_raw":0.334093009357,"high_raw":0.343709214866,"low_raw":0.233995317891},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.334093009357,"high":0.334093009357,"low":0.32634098091494945,"close":0.326531592202586,"volume":539103.0662312037,"trade_count":6379,"buy_count":2918,"sell_count":3461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333983250614,"close_raw":0.325404843592,"high_raw":0.33602241704,"low_raw":0.280478553249},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.326531592202586,"high":0.326531592202586,"low":0.323583570146,"close":0.326277724445,"volume":451164.06360430515,"trade_count":4706,"buy_count":2488,"sell_count":2218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325470601641,"close_raw":0.326277724445,"high_raw":0.396798496434,"low_raw":0.276996976376},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.326277724445,"high":0.3312310634438,"low":0.326277724445,"close":0.33107798426740004,"volume":307209.449999591,"trade_count":3665,"buy_count":2002,"sell_count":1663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326198620846,"close_raw":0.331732926602,"high_raw":0.336682583574,"low_raw":0.279981083619},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.33107798426740004,"high":0.3337886047356534,"low":0.3304769920808643,"close":0.3307214921071198,"volume":1028871.5498941811,"trade_count":6942,"buy_count":3221,"sell_count":3721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331668602008,"close_raw":0.330500437912,"high_raw":1375.581069172722,"low_raw":0.284442473079},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.3307214921071198,"high":0.3307214921071198,"low":0.32609472958607794,"close":0.326750646246,"volume":514451.79573462566,"trade_count":4858,"buy_count":2138,"sell_count":2720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.33042363113,"close_raw":0.326750646246,"high_raw":0.332783245319,"low_raw":0.16329176564},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.326750646246,"high":0.327596272899,"low":0.32438547494459996,"close":0.3247062608044,"volume":324352.9064653275,"trade_count":4250,"buy_count":2109,"sell_count":2141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327003705467,"close_raw":0.323056351314,"high_raw":0.333727393475,"low_raw":0.278654993642},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.3247062608044,"high":0.3299228040210006,"low":0.3247062608044,"close":0.326667301843,"volume":1157547.730324394,"trade_count":5699,"buy_count":2898,"sell_count":2801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323126232517,"close_raw":0.326667301843,"high_raw":0.362668799152,"low_raw":0.280357104698},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.326667301843,"high":0.328230368416,"low":0.3260191033,"close":0.326624024183,"volume":311624.2488817446,"trade_count":3830,"buy_count":1838,"sell_count":1992,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326916095497,"close_raw":0.326624024183,"high_raw":1131.309498596599,"low_raw":0.281350407752},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.326624024183,"high":0.3308254805738,"low":0.3262842709788,"close":0.329285070181,"volume":314463.0658010437,"trade_count":3291,"buy_count":1763,"sell_count":1528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326567523884,"close_raw":0.329285070181,"high_raw":0.38085359253,"low_raw":0.279708164502},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.329285070181,"high":0.3311369885614,"low":0.329285070181,"close":0.330408954297,"volume":340249.8408465742,"trade_count":2273,"buy_count":1107,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329314415409,"close_raw":0.329758594819,"high_raw":0.359375146725,"low_raw":0.283431717768},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.330408954297,"high":0.330408954297,"low":0.329209081655,"close":0.329279388296,"volume":207232.45489806583,"trade_count":2206,"buy_count":1061,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329822623548,"close_raw":0.329239535953,"high_raw":0.393764561284,"low_raw":0.292701798452},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.329279388296,"high":0.3309562238602,"low":0.32755449763120004,"close":0.3277780249234,"volume":228978.3255520661,"trade_count":3451,"buy_count":1431,"sell_count":2020,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329518322883,"close_raw":0.32690941858,"high_raw":0.333445577984,"low_raw":0.281441081442},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.3277780249234,"high":0.3282727806773,"low":0.32684329968270004,"close":0.3281843508212,"volume":194125.3578489904,"trade_count":2731,"buy_count":1433,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327159315414,"close_raw":0.329078397924,"high_raw":0.330808966909,"low_raw":0.290582155835},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.3281843508212,"high":0.3322594614095,"low":0.3281843508212,"close":0.331890316178,"volume":353119.0655936079,"trade_count":4173,"buy_count":2206,"sell_count":1967,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329146131567,"close_raw":0.331890316178,"high_raw":0.386118318364,"low_raw":0.282293721945},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.331890316178,"high":0.331890316178,"low":0.33035738749509996,"close":0.331219569229,"volume":344136.3003555325,"trade_count":3147,"buy_count":1321,"sell_count":1826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.33224383766,"close_raw":0.331219569229,"high_raw":0.332750840612,"low_raw":0.290843246064},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.331219569229,"high":0.3316336616939,"low":0.330227522363,"close":0.330539894493,"volume":128788.95342542662,"trade_count":2450,"buy_count":1056,"sell_count":1394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331387061475,"close_raw":0.330539894493,"high_raw":0.356457228919,"low_raw":0.283920623946},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.330539894493,"high":0.330539894493,"low":0.32911448258570003,"close":0.32939868382,"volume":101343.83147686477,"trade_count":2042,"buy_count":931,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330481608396,"close_raw":0.32939868382,"high_raw":0.38468012925,"low_raw":0.166634214142},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.32939868382,"high":0.32939868382,"low":0.3222254208472,"close":0.322403715847,"volume":192299.02263750025,"trade_count":3406,"buy_count":1543,"sell_count":1863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329339247535,"close_raw":0.32216397007,"high_raw":0.332566887923,"low_raw":0.277477025633},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.322403715847,"high":0.32284794254279997,"low":0.3212247124912,"close":0.3227198004998,"volume":112002.23198166172,"trade_count":2677,"buy_count":1378,"sell_count":1299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322212827055,"close_raw":0.323322488857,"high_raw":0.333294410322,"low_raw":0.276453926727},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.3227198004998,"high":0.3245168355593,"low":0.3226770485173,"close":0.3230751754878,"volume":69310.52350497688,"trade_count":1730,"buy_count":817,"sell_count":913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323370441546,"close_raw":0.322235817595,"high_raw":0.328523074362,"low_raw":0.277534152133},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.3230751754878,"high":0.3245074926496,"low":0.32034509415240003,"close":0.323739246394,"volume":286404.7072686247,"trade_count":3481,"buy_count":1834,"sell_count":1647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322343875341,"close_raw":0.323739246394,"high_raw":0.326019263209,"low_raw":0.275750362413},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.323739246394,"high":0.325134087126,"low":0.3229192041344,"close":0.323999595796,"volume":139417.5442357541,"trade_count":2564,"buy_count":1331,"sell_count":1233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32372885737,"close_raw":0.323999595796,"high_raw":0.327675753579,"low_raw":0.277595833974},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.323999595796,"high":0.32443373064725,"low":0.32128991733025,"close":0.321789578615,"volume":238726.06130014706,"trade_count":3133,"buy_count":1408,"sell_count":1725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324156984681,"close_raw":0.320530385137,"high_raw":1348.726053011387,"low_raw":0.275439540173},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.321789578615,"high":0.321789578615,"low":0.31851805900945,"close":0.321360180822,"volume":251728.8225556857,"trade_count":3577,"buy_count":1774,"sell_count":1803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.320643113413,"close_raw":0.321567999548,"high_raw":0.323638671731,"low_raw":0.058817146786},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.321360180822,"high":0.321509643525833,"low":0.31491046919063204,"close":0.3151513676712303,"volume":612216.0835171067,"trade_count":6020,"buy_count":2696,"sell_count":3324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321518845692,"close_raw":0.314852918856,"high_raw":0.344054354969,"low_raw":0.130425290657},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.3151513676712303,"high":0.3177093298785,"low":0.314907000684,"close":0.317299836062,"volume":275985.5865485652,"trade_count":4876,"buy_count":2555,"sell_count":2321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31488452645,"close_raw":0.317299836062,"high_raw":0.325248196645,"low_raw":0.000394621114},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.317299836062,"high":0.31878286963290003,"low":0.31644071525675,"close":0.316708981322,"volume":302967.99700125016,"trade_count":3601,"buy_count":1643,"sell_count":1958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317350271831,"close_raw":0.314652391372,"high_raw":0.322744290887,"low_raw":0.166651530964},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.316708981322,"high":0.3268607312094257,"low":0.316708981322,"close":0.3266286678830993,"volume":1225102.8522433748,"trade_count":6484,"buy_count":3525,"sell_count":2959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314940850539,"close_raw":0.329275280039,"high_raw":0.332295000687,"low_raw":0.269376973777},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.3266286678830993,"high":0.3292043542585383,"low":0.3266286678830993,"close":0.327817404152,"volume":844264.2821024,"trade_count":5908,"buy_count":2806,"sell_count":3102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328587323399,"close_raw":0.327817404152,"high_raw":0.35062451593,"low_raw":0.281460228716},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.327817404152,"high":0.328778078891,"low":0.32518157336475,"close":0.328496488642,"volume":351819.40366452147,"trade_count":4007,"buy_count":2079,"sell_count":1928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328003764922,"close_raw":0.329734852819,"high_raw":0.347750263218,"low_raw":0.118149220248},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.328496488642,"high":0.3304616748726,"low":0.328496488642,"close":0.3291623832864,"volume":420455.8959457559,"trade_count":3857,"buy_count":1625,"sell_count":2232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329836967476,"close_raw":0.32881325408,"high_raw":0.332998456359,"low_raw":0.277190440151},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.3291623832864,"high":0.3291623832864,"low":0.32285786178259995,"close":0.324071721097,"volume":335597.62363352295,"trade_count":4804,"buy_count":2003,"sell_count":2801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328891243338,"close_raw":0.324071721097,"high_raw":0.330542240404,"low_raw":0.277774612411},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.324071721097,"high":0.324508340794,"low":0.323139281689,"close":0.324368469028,"volume":228560.2176506534,"trade_count":2813,"buy_count":1306,"sell_count":1507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323977586077,"close_raw":0.324658258766,"high_raw":0.326669160068,"low_raw":0.278499076276},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.324368469028,"high":0.3260405119248,"low":0.324368469028,"close":0.3259039655072,"volume":129230.64006988595,"trade_count":2082,"buy_count":1145,"sell_count":937,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32464450358,"close_raw":0.325940426976,"high_raw":0.3278186242,"low_raw":0.278991069465},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.3259039655072,"high":0.33007552655525,"low":0.3259039655072,"close":0.329329023181,"volume":225839.0223002032,"trade_count":3520,"buy_count":1846,"sell_count":1674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32597257184,"close_raw":0.329329023181,"high_raw":1379.374598174973,"low_raw":0.082447883457},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.329329023181,"high":0.33104751739620003,"low":0.329193894271,"close":0.3309329732724,"volume":285990.4437369948,"trade_count":3163,"buy_count":1560,"sell_count":1603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329339847108,"close_raw":0.331281113559,"high_raw":1148.465932232651,"low_raw":0.058817483026},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.3309329732724,"high":0.33261676558340003,"low":0.3309329732724,"close":0.332338328389,"volume":303476.02576142055,"trade_count":2913,"buy_count":1371,"sell_count":1542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331479102068,"close_raw":0.332338328389,"high_raw":0.39972097084,"low_raw":0.214265027188},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.332338328389,"high":0.332338328389,"low":0.33011913430825,"close":0.3320415478228,"volume":235142.95140906356,"trade_count":2854,"buy_count":1296,"sell_count":1558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332162360163,"close_raw":0.332695132569,"high_raw":0.470140884516,"low_raw":0.284043982904},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.3320415478228,"high":0.3381126405247353,"low":0.3320415478228,"close":0.33742158219868434,"volume":761538.6076347581,"trade_count":6712,"buy_count":3361,"sell_count":3351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332526838893,"close_raw":0.340831536683,"high_raw":0.407597278933,"low_raw":0.285422282311},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.33742158219868434,"high":0.33858573047740004,"low":0.3329973592938,"close":0.3333035036132,"volume":382958.9321734607,"trade_count":3896,"buy_count":1741,"sell_count":2155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.339205147296,"close_raw":0.332787344548,"high_raw":0.614636890185,"low_raw":0.193232848981},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.3333035036132,"high":0.3333035036132,"low":0.33191812087309996,"close":0.332520696526,"volume":315245.90589974914,"trade_count":2383,"buy_count":1287,"sell_count":1096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332706348176,"close_raw":0.332520696526,"high_raw":0.352410975238,"low_raw":0.285445660832},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.332520696526,"high":0.3328365781893,"low":0.3316909884426,"close":0.332641731784,"volume":138186.50978685176,"trade_count":2194,"buy_count":1134,"sell_count":1060,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332673232316,"close_raw":0.332849905791,"high_raw":0.423922188151,"low_raw":0.284838086935},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.332641731784,"high":0.33483412265395,"low":0.3315473455469,"close":0.33180357089720003,"volume":222967.4668197447,"trade_count":2512,"buy_count":1055,"sell_count":1457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333401329693,"close_raw":0.330241869199,"high_raw":0.336175464738,"low_raw":0.28501432485},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.33180357089720003,"high":0.33180357089720003,"low":0.328636246111,"close":0.330194240536,"volume":181935.44822587929,"trade_count":2432,"buy_count":1356,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331607509343,"close_raw":0.330194240536,"high_raw":0.333484203041,"low_raw":0.058815737858},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.330194240536,"high":0.330194240536,"low":0.3291872202351,"close":0.32933359423159997,"volume":104773.92015358846,"trade_count":1551,"buy_count":689,"sell_count":862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330205310725,"close_raw":0.329031077574,"high_raw":0.337225397923,"low_raw":0.078496759621},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.32933359423159997,"high":0.3307650930239,"low":0.32933359423159997,"close":0.32955356681540005,"volume":170286.87933324333,"trade_count":2135,"buy_count":1061,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329259227631,"close_raw":0.328943238008,"high_raw":0.332326934624,"low_raw":0.285003386941},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.32955356681540005,"high":0.3326897716266976,"low":0.32955356681540005,"close":0.33205510038435154,"volume":734876.3796320744,"trade_count":4699,"buy_count":2563,"sell_count":2136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32897757159,"close_raw":0.33475191104,"high_raw":0.349681666165,"low_raw":0.090524671882},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.33205510038435154,"high":0.3358536918357976,"low":0.33205510038435154,"close":0.33369073584324926,"volume":395892.9257312927,"trade_count":4471,"buy_count":2012,"sell_count":2459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.334618532038,"close_raw":0.333000240668,"high_raw":0.342047833362,"low_raw":0.249976376532},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.33369073584324926,"high":0.33369073584324926,"low":0.32929273264255,"close":0.3300258458092,"volume":279132.3856066431,"trade_count":4011,"buy_count":2011,"sell_count":2000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332735543028,"close_raw":0.328505225679,"high_raw":0.336325816976,"low_raw":0.282462559102},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.3300258458092,"high":0.3300258458092,"low":0.32695585446169584,"close":0.327351673519,"volume":482680.8414970776,"trade_count":4296,"buy_count":2134,"sell_count":2162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328749203748,"close_raw":0.327351673519,"high_raw":0.33363856033,"low_raw":0.281344913867},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.327351673519,"high":0.3304874486688953,"low":0.327351673519,"close":0.329112632648,"volume":417178.01532148704,"trade_count":4858,"buy_count":2653,"sell_count":2205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32759736917,"close_raw":0.329112632648,"high_raw":0.332794973617,"low_raw":0.280979912932},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.329112632648,"high":0.329112632648,"low":0.32237819809525,"close":0.322991092105,"volume":330890.45371703006,"trade_count":4671,"buy_count":1986,"sell_count":2685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329173315145,"close_raw":0.322991092105,"high_raw":0.340689665124,"low_raw":0.276769800047},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.322991092105,"high":0.322991092105,"low":0.30655366628828423,"close":0.308944017036,"volume":703914.4923200306,"trade_count":7736,"buy_count":3729,"sell_count":4007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.322923250459,"close_raw":0.308944017036,"high_raw":1346.232125008402,"low_raw":0.083849327964},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.308944017036,"high":0.31010634632934997,"low":0.30743587542490003,"close":0.3100502117322,"volume":201881.14173664522,"trade_count":3622,"buy_count":1957,"sell_count":1665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308982217673,"close_raw":0.31042590084,"high_raw":0.39291423612,"low_raw":0.262308055666},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.3100502117322,"high":0.3120561457454,"low":0.3100502117322,"close":0.3104981187804,"volume":106977.23378158154,"trade_count":2920,"buy_count":1479,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310360799792,"close_raw":0.310044603865,"high_raw":0.393487919272,"low_raw":0.065350085598},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.3104981187804,"high":0.311942168505,"low":0.3104981187804,"close":0.31188552128479996,"volume":76892.1311966377,"trade_count":2411,"buy_count":1270,"sell_count":1141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310011617799,"close_raw":0.312236339448,"high_raw":0.31263114761,"low_raw":0.265023548613},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.31188552128479996,"high":0.31267158107225,"low":0.31017361140025,"close":0.31253042959,"volume":145000.12286715937,"trade_count":2234,"buy_count":1155,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312245618171,"close_raw":0.313442624728,"high_raw":0.315295679204,"low_raw":0.267421962485},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.31253042959,"high":0.31474593342355,"low":0.31253042959,"close":0.31445962643040004,"volume":99298.88835085618,"trade_count":1928,"buy_count":1134,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313693297183,"close_raw":0.315037956136,"high_raw":0.329563386273,"low_raw":0.268221117387},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.31445962643040004,"high":0.32003587410845,"low":0.31445962643040004,"close":0.318605809427,"volume":263656.03054548625,"trade_count":4280,"buy_count":2275,"sell_count":2005,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315223778218,"close_raw":0.318605809427,"high_raw":0.328114070828,"low_raw":0.26739077963},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.318605809427,"high":0.31979630402479997,"low":0.318530235726,"close":0.318613474616,"volume":66816.09589906789,"trade_count":2044,"buy_count":850,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319048604751,"close_raw":0.317651011933,"high_raw":0.321663994263,"low_raw":0.274143571681},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.318613474616,"high":0.3190526572547,"low":0.316721081978,"close":0.3171239477894,"volume":104615.29242841463,"trade_count":1928,"buy_count":802,"sell_count":1126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317745952251,"close_raw":0.315816977441,"high_raw":0.499962452719,"low_raw":0.273009511243},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.3171239477894,"high":0.3174193348415,"low":0.31617900894925,"close":0.316659269651,"volume":184209.27971120813,"trade_count":2316,"buy_count":1220,"sell_count":1096,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316689587504,"close_raw":0.316659269651,"high_raw":0.33214013954,"low_raw":0.055552287575},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.316659269651,"high":0.316659269651,"low":0.3136431107785,"close":0.314042044449,"volume":105184.62337635453,"trade_count":2496,"buy_count":1124,"sell_count":1372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316814555898,"close_raw":0.314042044449,"high_raw":0.324483091455,"low_raw":0.269531129706},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.314042044449,"high":0.31515336043979997,"low":0.314042044449,"close":0.314666628262,"volume":58433.915648814065,"trade_count":1816,"buy_count":851,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313888223831,"close_raw":0.314666628262,"high_raw":0.316820527546,"low_raw":0.238161862277},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.314666628262,"high":0.31504368168240005,"low":0.314384432421,"close":0.314896860628,"volume":49859.94954215439,"trade_count":1528,"buy_count":822,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314898134368,"close_raw":0.314896860628,"high_raw":0.358967417269,"low_raw":0.270043803379},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.314896860628,"high":0.315022294809,"low":0.3142357274612,"close":0.314457126369,"volume":69752.9369283989,"trade_count":1558,"buy_count":765,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312710158681,"close_raw":0.314457126369,"high_raw":0.357866928404,"low_raw":0.312029782204},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.314457126369,"high":0.31507576472555,"low":0.31438937544034995,"close":0.314632431356,"volume":153280.65903493145,"trade_count":2754,"buy_count":1340,"sell_count":1414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314622887113,"close_raw":0.314632431356,"high_raw":0.320398594747,"low_raw":0.308269743809},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.314632431356,"high":0.3161776893553,"low":0.3144386457436,"close":0.3158944649926,"volume":164278.09521607726,"trade_count":3042,"buy_count":1739,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314759217679,"close_raw":0.316784912663,"high_raw":0.322624806647,"low_raw":0.270371259818},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.3158944649926,"high":0.32074327963120003,"low":0.3158944649926,"close":0.3205781228036,"volume":218490.4443794201,"trade_count":3690,"buy_count":2069,"sell_count":1621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316613715126,"close_raw":0.320647668838,"high_raw":0.323080287822,"low_raw":0.222221905979},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.3205781228036,"high":0.32201929543220004,"low":0.3195886840815,"close":0.32146173109,"volume":213270.77062253177,"trade_count":3446,"buy_count":1789,"sell_count":1657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3205474966,"close_raw":0.32146173109,"high_raw":1128.987491902116,"low_raw":0.198901209439},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.32146173109,"high":0.3216566991362229,"low":0.3203630339062795,"close":0.321149834867,"volume":396812.03045620833,"trade_count":4047,"buy_count":1871,"sell_count":2176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321750127136,"close_raw":0.321149834867,"high_raw":0.398179534656,"low_raw":0.238565500693},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.321149834867,"high":0.3237634080299397,"low":0.3207313596621601,"close":0.32361369346360136,"volume":432653.8978095865,"trade_count":4501,"buy_count":2406,"sell_count":2095,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321060533835,"close_raw":0.323881651328,"high_raw":0.398397174132,"low_raw":0.222215037524},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.32361369346360136,"high":0.32849242288490005,"low":0.32361369346360136,"close":0.32837537182820004,"volume":306231.2287984882,"trade_count":5716,"buy_count":2985,"sell_count":2731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323871983404,"close_raw":0.328489737402,"high_raw":1411.329670873632,"low_raw":0.163294965077},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.32837537182820004,"high":0.3320519626868908,"low":0.32634916879961834,"close":0.33170571502853674,"volume":719446.7992835853,"trade_count":6505,"buy_count":3214,"sell_count":3291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32818319101,"close_raw":0.331916300211,"high_raw":0.398854689219,"low_raw":0.199408537328},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.33170571502853674,"high":0.33170571502853674,"low":0.32873510393090033,"close":0.328993719637,"volume":514968.8608614028,"trade_count":5187,"buy_count":2285,"sell_count":2902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331627186884,"close_raw":0.328993719637,"high_raw":0.399346802572,"low_raw":0.150531564032},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.328993719637,"high":0.331372384159362,"low":0.328993719637,"close":0.32937258155754773,"volume":856798.904220256,"trade_count":10219,"buy_count":5278,"sell_count":4941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32865081434,"close_raw":0.328629846126,"high_raw":0.479606173789,"low_raw":0.214285411992},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.32937258155754773,"high":0.32937258155754773,"low":0.3271756631310808,"close":0.328132896873,"volume":326821.65171761473,"trade_count":4796,"buy_count":2519,"sell_count":2277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328660108926,"close_raw":0.328132896873,"high_raw":0.333343185403,"low_raw":0.280778820867},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.328132896873,"high":0.32949055640925,"low":0.328132896873,"close":0.329453801248,"volume":178089.88909711424,"trade_count":2512,"buy_count":1328,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.327957863477,"close_raw":0.329453801248,"high_raw":10.543460898053,"low_raw":0.282512019525},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.329453801248,"high":0.33026036579420476,"low":0.329453801248,"close":0.329888521556,"volume":542184.1410980761,"trade_count":5664,"buy_count":3089,"sell_count":2575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329474821892,"close_raw":0.329888521556,"high_raw":0.399830632349,"low_raw":0.28308649357},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.329888521556,"high":0.3301374647150253,"low":0.3284789924975757,"close":0.328846826144,"volume":362434.13411805,"trade_count":3820,"buy_count":1712,"sell_count":2108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329535949896,"close_raw":0.328846826144,"high_raw":0.332419261406,"low_raw":0.292156645002},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.328846826144,"high":0.32909210524835,"low":0.32843217005805,"close":0.3284817773446,"volume":102992.68687264033,"trade_count":1753,"buy_count":772,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328531919553,"close_raw":0.328290243905,"high_raw":0.33024730518,"low_raw":0.291991717525},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.3284817773446,"high":0.329708038497,"low":0.32830015326920003,"close":0.328714569298,"volume":204939.37214199975,"trade_count":1815,"buy_count":860,"sell_count":955,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328432326024,"close_raw":0.328714569298,"high_raw":1394.033349342948,"low_raw":0.282011791603},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.328714569298,"high":0.33153153948665004,"low":0.328714569298,"close":0.330744161328,"volume":306694.6611198292,"trade_count":3703,"buy_count":1936,"sell_count":1767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328776452764,"close_raw":0.330744161328,"high_raw":0.333463072654,"low_raw":0.282132071941},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.330744161328,"high":0.3308515005587,"low":0.3301222662017,"close":0.3301799024684,"volume":152987.45207616655,"trade_count":1845,"buy_count":833,"sell_count":1012,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330413095487,"close_raw":0.330139303715,"high_raw":104.379491368732,"low_raw":0.327530459813},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.3301799024684,"high":0.330486343897,"low":0.3295330512283,"close":0.3295699504866,"volume":85266.79571304999,"trade_count":1616,"buy_count":711,"sell_count":905,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330050891299,"close_raw":0.329529062296,"high_raw":0.337716251527,"low_raw":0.130434698891},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.3295699504866,"high":0.330684555357,"low":0.32846464405935,"close":0.329772538869,"volume":208146.3768474663,"trade_count":2398,"buy_count":1267,"sell_count":1131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330098117761,"close_raw":0.329772538869,"high_raw":0.333492210964,"low_raw":0.164634495124},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.329772538869,"high":0.3300671574198,"low":0.32930159239379997,"close":0.3300224336126,"volume":70065.96624701768,"trade_count":1409,"buy_count":706,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329413186965,"close_raw":0.330410123372,"high_raw":0.402642592314,"low_raw":0.283153000632},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.3300224336126,"high":0.3313262963513,"low":0.3300224336126,"close":0.330801791132,"volume":81959.77664369722,"trade_count":1939,"buy_count":1003,"sell_count":936,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330401086178,"close_raw":0.330801791132,"high_raw":0.338157633691,"low_raw":0.283616708283},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.330801791132,"high":0.330801791132,"low":0.3297908968189,"close":0.3298510684178,"volume":80282.67343825044,"trade_count":1827,"buy_count":838,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330998361709,"close_raw":0.329815241921,"high_raw":0.604323421908,"low_raw":0.282518067356},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.3298510684178,"high":0.3314073940969,"low":0.3298154234635,"close":0.330573861074,"volume":222347.43624156463,"trade_count":1879,"buy_count":1082,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329929886153,"close_raw":0.330573861074,"high_raw":118.27981924783,"low_raw":0.283861059141},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.330573861074,"high":0.3355354384222,"low":0.330573861074,"close":0.33359943143,"volume":336541.012805306,"trade_count":4103,"buy_count":1987,"sell_count":2116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331339765407,"close_raw":0.33359943143,"high_raw":0.344043730062,"low_raw":0.230769122615},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.33359943143,"high":0.33359943143,"low":0.331044431063,"close":0.33123787517020004,"volume":240851.25226611702,"trade_count":3252,"buy_count":1474,"sell_count":1778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333609315356,"close_raw":0.331096452171,"high_raw":0.604689125909,"low_raw":0.285010911342},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.33123787517020004,"high":0.33123787517020004,"low":0.330352551717,"close":0.330758761086,"volume":101320.02996297674,"trade_count":1612,"buy_count":664,"sell_count":948,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330427014679,"close_raw":0.330758761086,"high_raw":0.344243305779,"low_raw":0.284085027467},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.330758761086,"high":0.330758761086,"low":0.3286512182198,"close":0.328932530459,"volume":96191.96122803036,"trade_count":2212,"buy_count":854,"sell_count":1358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330916432416,"close_raw":0.328932530459,"high_raw":0.339917161106,"low_raw":0.282455468828},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.328932530459,"high":0.32927937403859997,"low":0.3281086078084,"close":0.329177551094,"volume":218232.90044366746,"trade_count":2585,"buy_count":1312,"sell_count":1273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328828839471,"close_raw":0.329177551094,"high_raw":0.332011409604,"low_raw":0.249986509761},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.329177551094,"high":0.329177551094,"low":0.32852745619085,"close":0.329104630179,"volume":266675.5994137576,"trade_count":2880,"buy_count":1386,"sell_count":1494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329029311633,"close_raw":0.329657462027,"high_raw":0.33982834312,"low_raw":0.205870455457},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.329104630179,"high":0.3296109321843,"low":0.3281309084465,"close":0.329333265823,"volume":175642.78587578124,"trade_count":2788,"buy_count":1501,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328798657647,"close_raw":0.329333265823,"high_raw":0.337691794258,"low_raw":0.058821324192},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.329333265823,"high":0.330415019935,"low":0.329333265823,"close":0.329729582547,"volume":240402.05907060078,"trade_count":2831,"buy_count":1412,"sell_count":1419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329333250809,"close_raw":0.329729582547,"high_raw":1192.639189478489,"low_raw":0.239991490563},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.329729582547,"high":0.3301747466834,"low":0.3293702096412,"close":0.329863272609,"volume":253043.85232102522,"trade_count":3503,"buy_count":1802,"sell_count":1701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329481008309,"close_raw":0.329863272609,"high_raw":0.333872338502,"low_raw":0.130428198741},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.329863272609,"high":0.3306912283161,"low":0.32956630194445,"close":0.329717898789,"volume":139339.4044641952,"trade_count":2123,"buy_count":1021,"sell_count":1102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329652930902,"close_raw":0.329717898789,"high_raw":0.333495801507,"low_raw":0.292540213692},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.329717898789,"high":0.33131267208540005,"low":0.329717898789,"close":0.3311908280354,"volume":96092.91553433867,"trade_count":2288,"buy_count":1255,"sell_count":1033,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32980238885,"close_raw":0.33162211069,"high_raw":219.817243782149,"low_raw":0.001336203819},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.3311908280354,"high":0.33285142620345,"low":0.3311908280354,"close":0.3327906638624,"volume":144778.82140836577,"trade_count":2581,"buy_count":1327,"sell_count":1254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330881532032,"close_raw":0.333084545989,"high_raw":0.339840448901,"low_raw":0.224991866751},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.3327906638624,"high":0.3327906638624,"low":0.33132972296745,"close":0.331388276227,"volume":105999.80144998123,"trade_count":2307,"buy_count":946,"sell_count":1361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333060654084,"close_raw":0.330881143568,"high_raw":0.339699021615,"low_raw":0.187500466908},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.331388276227,"high":0.3328215461992,"low":0.3313470181246,"close":0.33156974134640005,"volume":120940.87211893294,"trade_count":2491,"buy_count":1216,"sell_count":1275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331123512623,"close_raw":0.330746564737,"high_raw":0.404907462725,"low_raw":0.285186468691},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.33156974134640005,"high":0.33616240458880703,"low":0.33156974134640005,"close":0.3358345532500986,"volume":506055.8495840739,"trade_count":6839,"buy_count":3496,"sell_count":3343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330949747756,"close_raw":0.3359249711,"high_raw":0.345519475833,"low_raw":0.159993785848},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.3358345532500986,"high":0.3367371396565,"low":0.33514025254665003,"close":0.335303494549,"volume":199094.11921255174,"trade_count":2951,"buy_count":1475,"sell_count":1476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335725455962,"close_raw":0.335138737022,"high_raw":0.347677943951,"low_raw":0.284331578664},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.335303494549,"high":0.335303494549,"low":0.332961996786,"close":0.334276258442,"volume":233162.24153248194,"trade_count":2735,"buy_count":1473,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335071709904,"close_raw":0.334276258442,"high_raw":0.337034791448,"low_raw":0.271409095524},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.334276258442,"high":0.334276258442,"low":0.33022292399255,"close":0.3303606364428,"volume":199361.73565886004,"trade_count":2933,"buy_count":1127,"sell_count":1806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333250221228,"close_raw":0.329722242208,"high_raw":1399.682509169814,"low_raw":0.239986701582},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.3303606364428,"high":0.3327597097369,"low":0.3303606364428,"close":0.332120784737,"volume":217659.41018981297,"trade_count":2192,"buy_count":1139,"sell_count":1053,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330262112178,"close_raw":0.332120784737,"high_raw":0.404889637423,"low_raw":0.222194843885},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.332120784737,"high":0.332120784737,"low":0.328957638331,"close":0.3292243034762,"volume":206736.20017999224,"trade_count":3023,"buy_count":1320,"sell_count":1703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331876239124,"close_raw":0.328612056433,"high_raw":0.334094234863,"low_raw":0.241483283941},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.3292243034762,"high":0.329279466699,"low":0.328125643359,"close":0.329279466424,"volume":278654.6742591515,"trade_count":3757,"buy_count":1758,"sell_count":1999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328212622033,"close_raw":0.330755183734,"high_raw":0.332698945718,"low_raw":0.055550759377},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.329279466424,"high":0.33421800840632937,"low":0.329279466424,"close":0.33259203871,"volume":685821.2258806229,"trade_count":6353,"buy_count":3483,"sell_count":2870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328872601401,"close_raw":0.33259203871,"high_raw":0.33863935597,"low_raw":0.272702182779},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.33259203871,"high":0.33590262373935,"low":0.33259203871,"close":0.3355829916698,"volume":275584.8156975634,"trade_count":3343,"buy_count":1743,"sell_count":1600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332596833275,"close_raw":0.336876552412,"high_raw":0.339468521692,"low_raw":0.271410349423},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.3355829916698,"high":0.33964991444479997,"low":0.3355829916698,"close":0.338978554155,"volume":215010.78509098734,"trade_count":4057,"buy_count":2228,"sell_count":1829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336928012023,"close_raw":0.338978554155,"high_raw":0.405407363516,"low_raw":0.243216210315},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.338978554155,"high":0.3391750827918,"low":0.33574865577,"close":0.3360530224104,"volume":142080.38037075347,"trade_count":2557,"buy_count":1092,"sell_count":1465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.339020673876,"close_raw":0.335704830119,"high_raw":0.35114957262,"low_raw":0.055551065352},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.3360530224104,"high":0.33621128583,"low":0.3340741113935,"close":0.334130531681,"volume":198433.58161267792,"trade_count":2966,"buy_count":1259,"sell_count":1707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336095839076,"close_raw":0.333401430876,"high_raw":0.402562897893,"low_raw":0.178559517946},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.334130531681,"high":0.3345895968432,"low":0.333208656341,"close":0.33445972569559995,"volume":120877.3993812161,"trade_count":2048,"buy_count":1014,"sell_count":1034,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333284380387,"close_raw":0.334755696294,"high_raw":0.335973636365,"low_raw":0.15998341365},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.33445972569559995,"high":0.3356911094469,"low":0.3342606137272,"close":0.33553610036320003,"volume":218456.45509828688,"trade_count":3095,"buy_count":1691,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.334636740138,"close_raw":0.336194043091,"high_raw":0.340191167581,"low_raw":0.227247392913},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.33553610036320003,"high":0.33553610036320003,"low":0.3319931930444,"close":0.33223391652879997,"volume":190711.71611563466,"trade_count":3470,"buy_count":1420,"sell_count":2050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336213127602,"close_raw":0.331559882871,"high_raw":0.341152505114,"low_raw":0.12499156115},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.33223391652879997,"high":0.332440003694,"low":0.330790909325,"close":0.331939233643,"volume":239691.39239901848,"trade_count":3096,"buy_count":1509,"sell_count":1587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331402538976,"close_raw":0.331939233643,"high_raw":0.339528112226,"low_raw":0.271177599207},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.331939233643,"high":0.3348776299338364,"low":0.3318010816247235,"close":0.333598648255,"volume":592600.1020259296,"trade_count":5948,"buy_count":2903,"sell_count":3045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.331939539415,"close_raw":0.333598648255,"high_raw":0.338354233597,"low_raw":0.254885554053},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.333598648255,"high":0.3387336896032425,"low":0.333598648255,"close":0.338314515121,"volume":599033.5204362791,"trade_count":6413,"buy_count":3280,"sell_count":3133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333573660273,"close_raw":0.338314515121,"high_raw":0.344868892361,"low_raw":0.100991055515},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.338314515121,"high":0.3411548765787502,"low":0.33656958643465273,"close":0.3408329530670359,"volume":561350.2657961783,"trade_count":7835,"buy_count":4085,"sell_count":3750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338296915569,"close_raw":0.34202320191,"high_raw":0.346498223692,"low_raw":0.279994482699},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.3408329530670359,"high":0.3478785286890736,"low":0.3408329530670359,"close":0.3475251321956933,"volume":875309.2020019171,"trade_count":8758,"buy_count":4387,"sell_count":4371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.341878741201,"close_raw":0.348758067745,"high_raw":0.382623632286,"low_raw":0.168538803791},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.3475251321956933,"high":0.3498223292900974,"low":0.3474370047034407,"close":0.349543551409,"volume":431795.43597926287,"trade_count":4986,"buy_count":2518,"sell_count":2468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348814269263,"close_raw":0.349543551409,"high_raw":1456.114994812468,"low_raw":0.294880067433},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.349543551409,"high":0.3499993220599275,"low":0.34895499399529895,"close":0.3499097070406548,"volume":338992.9845310822,"trade_count":4033,"buy_count":1997,"sell_count":2036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349596516142,"close_raw":0.350082949394,"high_raw":0.359119218413,"low_raw":0.159984400319}]