[{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.19339779423,"high":0.194160609939,"low":0.193337340434,"close":0.193970885664,"volume":35980.885303198185,"trade_count":1469,"buy_count":784,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19339779423,"close_raw":0.194402619727,"high_raw":0.19559445865,"low_raw":0.182232786076},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.193970885664,"high":0.193970885664,"low":0.19238941190179998,"close":0.19305932288,"volume":36342.807514221706,"trade_count":1577,"buy_count":852,"sell_count":725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194419380067,"close_raw":0.19378777954,"high_raw":0.194739964784,"low_raw":0.187827128854},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.19305932288,"high":0.19578937748804998,"low":0.19305932288,"close":0.1956610050682,"volume":109372.00406019927,"trade_count":2890,"buy_count":1665,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19378777954,"close_raw":0.195698324222,"high_raw":0.38999569939,"low_raw":0.172497095677},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.1956610050682,"high":0.19618524684485,"low":0.19539369879215,"close":0.1960797430598,"volume":63376.146504227414,"trade_count":2470,"buy_count":1391,"sell_count":1079,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195664290673,"close_raw":0.196822373575,"high_raw":0.19712780941,"low_raw":0.173485244803},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.1960797430598,"high":0.19665376313125,"low":0.1956606347067,"close":0.195706300273,"volume":41412.82429991912,"trade_count":1755,"buy_count":747,"sell_count":1008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196740101719,"close_raw":0.195706300273,"high_raw":0.197786712431,"low_raw":0.188584737631},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.195706300273,"high":0.195706300273,"low":0.1943210263872,"close":0.194994715086,"volume":87093.97834484377,"trade_count":2389,"buy_count":1046,"sell_count":1343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195595052616,"close_raw":0.194994715086,"high_raw":0.196430537723,"low_raw":0.186901479946},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.194994715086,"high":0.1952645908755,"low":0.194134956504,"close":0.194638927002,"volume":45243.34207145324,"trade_count":2035,"buy_count":1018,"sell_count":1017,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194847356952,"close_raw":0.194638927002,"high_raw":0.197062986071,"low_raw":0.190068029372},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.194638927002,"high":0.194638927002,"low":0.1933849007502,"close":0.193575772968,"volume":72695.23083336711,"trade_count":2277,"buy_count":1087,"sell_count":1190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194922817849,"close_raw":0.193575772968,"high_raw":0.286115587331,"low_raw":0.189373149442},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.193575772968,"high":0.193834278122,"low":0.1928622483684,"close":0.1929176908316,"volume":61807.06556547081,"trade_count":1628,"buy_count":906,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19381546111,"close_raw":0.192893382629,"high_raw":0.197313600766,"low_raw":0.178461894511},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.1929176908316,"high":0.1942637795607,"low":0.1929176908316,"close":0.1941918382966,"volume":63503.28482365601,"trade_count":1517,"buy_count":870,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193003878129,"close_raw":0.194519767714,"high_raw":0.198063890487,"low_raw":0.1858333008},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.1941918382966,"high":0.19499892125770002,"low":0.1940016471104,"close":0.1948219569434,"volume":45321.73022538852,"trade_count":1220,"buy_count":663,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194123359474,"close_raw":0.195758033362,"high_raw":0.195802989811,"low_raw":0.189879082602},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.1948219569434,"high":0.19764308322585,"low":0.1948219569434,"close":0.1959695070884,"volume":128640.3163679773,"trade_count":2891,"buy_count":1566,"sell_count":1325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195722904281,"close_raw":0.17927907745,"high_raw":0.201304829694,"low_raw":0.175152458585},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.1959695070884,"high":0.1974206886394,"low":0.19392625328510002,"close":0.194022231247,"volume":98886.8654361977,"trade_count":2029,"buy_count":930,"sell_count":1099,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197983681618,"close_raw":0.193797942875,"high_raw":0.198786185825,"low_raw":0.175417517134},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.194022231247,"high":0.194022231247,"low":0.1907646740345,"close":0.1909195325422,"volume":173072.49867573238,"trade_count":3277,"buy_count":1539,"sell_count":1738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193883255051,"close_raw":0.190362899177,"high_raw":0.194916410398,"low_raw":0.173373037437},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.1909195325422,"high":0.192550693795,"low":0.1903592928775,"close":0.192347469322,"volume":49766.343522601106,"trade_count":1380,"buy_count":872,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190335712488,"close_raw":0.193007914728,"high_raw":0.194274462687,"low_raw":0.186308795555},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.192347469322,"high":0.19543918405529997,"low":0.192347469322,"close":0.19535038731979998,"volume":65872.98188632108,"trade_count":2443,"buy_count":1511,"sell_count":932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192896642246,"close_raw":0.195851431152,"high_raw":0.196220874278,"low_raw":0.186275834778},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.19535038731979998,"high":0.197341545314,"low":0.19535038731979998,"close":0.1971152909446,"volume":81673.54210348074,"trade_count":2491,"buy_count":1419,"sell_count":1072,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196053588051,"close_raw":0.197499331889,"high_raw":0.202972852561,"low_raw":0.174461941307},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.1971152909446,"high":0.19768672324585002,"low":0.19546474517535,"close":0.196036489715,"volume":74072.79146517561,"trade_count":2699,"buy_count":1365,"sell_count":1334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197621883525,"close_raw":0.196036489715,"high_raw":0.204315087617,"low_raw":0.175332272388},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.196036489715,"high":0.1987674602965,"low":0.196036489715,"close":0.198643096504,"volume":56410.01477821254,"trade_count":2197,"buy_count":1341,"sell_count":856,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196088365995,"close_raw":0.198812452636,"high_raw":0.201961201168,"low_raw":0.175326325043},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.198643096504,"high":0.199869991276,"low":0.1986426658232,"close":0.1986923812446,"volume":103002.12103169558,"trade_count":3118,"buy_count":1736,"sell_count":1382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198652806639,"close_raw":0.19803710043,"high_raw":0.203319043418,"low_raw":0.176433064349},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.1986923812446,"high":0.1986923812446,"low":0.19716865562985,"close":0.197287976985,"volume":115925.86044298459,"trade_count":2045,"buy_count":940,"sell_count":1105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197927137755,"close_raw":0.197287976985,"high_raw":0.210027367758,"low_raw":0.189518316517},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.197287976985,"high":0.197287976985,"low":0.19546403956060002,"close":0.1954875201668,"volume":48559.39615501636,"trade_count":2266,"buy_count":848,"sell_count":1418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197254219752,"close_raw":0.194876772939,"high_raw":0.197543400263,"low_raw":0.187895326518},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.1954875201668,"high":0.1959973262722,"low":0.19501592517365,"close":0.195573006238,"volume":81271.08195038095,"trade_count":1696,"buy_count":826,"sell_count":870,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194784515104,"close_raw":0.195573006238,"high_raw":0.199233135623,"low_raw":0.173275310743},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.195573006238,"high":0.19558562573379998,"low":0.1952196925544,"close":0.195283334038,"volume":8899.990660212681,"trade_count":622,"buy_count":295,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1955966291,"close_raw":0.195283334038,"high_raw":0.199381812383,"low_raw":0.191404820041},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.195283334038,"high":0.19558499104639998,"low":0.194478977437,"close":0.1945500865798,"volume":26208.742631312354,"trade_count":1280,"buy_count":544,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19521177861,"close_raw":0.194550037148,"high_raw":0.198536633504,"low_raw":0.173024284161},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.1945500865798,"high":0.196045110618,"low":0.1945500865798,"close":0.1959574262586,"volume":39791.14506889456,"trade_count":1197,"buy_count":680,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194475612244,"close_raw":0.196226724303,"high_raw":0.211378469684,"low_raw":0.188046791311},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.1959574262586,"high":0.1963104833269,"low":0.19574332623510002,"close":0.196075425421,"volume":21711.22928571082,"trade_count":944,"buy_count":375,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196115052361,"close_raw":0.196075425421,"high_raw":0.197331128775,"low_raw":0.174104315568},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.196075425421,"high":0.19620120454829998,"low":0.1954867752823,"close":0.1955382429152,"volume":11475.379098207326,"trade_count":942,"buy_count":335,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196323319107,"close_raw":0.195052117932,"high_raw":0.196545135721,"low_raw":0.173447187692},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.1955382429152,"high":0.1960039813251,"low":0.1948724750699,"close":0.195628656635,"volume":50254.242945081,"trade_count":1545,"buy_count":699,"sell_count":846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195090409898,"close_raw":0.195628656635,"high_raw":0.196447213785,"low_raw":0.173210355719},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.195628656635,"high":0.196779404961,"low":0.195628656635,"close":0.196636372906,"volume":99390.69587611077,"trade_count":1864,"buy_count":1062,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195727040411,"close_raw":0.196636372906,"high_raw":0.198030526032,"low_raw":0.188523059367},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.196636372906,"high":0.1978619934312,"low":0.19637679836879998,"close":0.1964214255658,"volume":48944.353745509376,"trade_count":1593,"buy_count":842,"sell_count":751,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1966379353,"close_raw":0.193110500587,"high_raw":0.198455695567,"low_raw":0.189219603672},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.1964214255658,"high":0.19711361679025,"low":0.19583961345355,"close":0.1959149610492,"volume":49138.88510479876,"trade_count":1594,"buy_count":644,"sell_count":950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197077515441,"close_raw":0.195472140905,"high_raw":0.198388788889,"low_raw":0.174007003141},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.1959149610492,"high":0.1960336492318,"low":0.19550406467860001,"close":0.19597346223620002,"volume":39384.99656721352,"trade_count":1070,"buy_count":517,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195602040962,"close_raw":0.196273890384,"high_raw":0.197668673913,"low_raw":0.174010047247},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.19597346223620002,"high":0.1964467564932,"low":0.19572312724385,"close":0.1963759718948,"volume":39027.31805065099,"trade_count":1328,"buy_count":675,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196125547566,"close_raw":0.196562430634,"high_raw":0.200207116191,"low_raw":0.191825685074},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.1963759718948,"high":0.1973284813454,"low":0.19621831642260001,"close":0.196973412805,"volume":35789.68020075337,"trade_count":1267,"buy_count":639,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196371765541,"close_raw":0.196973412805,"high_raw":0.200266456837,"low_raw":0.188498113502},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.196973412805,"high":0.196973412805,"low":0.195765077241,"close":0.195896216521,"volume":37098.47755650837,"trade_count":1494,"buy_count":648,"sell_count":846,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197149106101,"close_raw":0.195896216521,"high_raw":0.197546409492,"low_raw":0.178479896309},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.195896216521,"high":0.19658592771645,"low":0.195896216521,"close":0.196478341549,"volume":16480.959321591683,"trade_count":702,"buy_count":408,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195825436313,"close_raw":0.196478341549,"high_raw":0.199914958588,"low_raw":0.195156259303},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.196478341549,"high":0.197445823757,"low":0.19636033432925,"close":0.196404685072,"volume":31997.49830194368,"trade_count":945,"buy_count":506,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196475677368,"close_raw":0.196305254387,"high_raw":0.19857068793,"low_raw":0.192097190023},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.196404685072,"high":0.196613894067,"low":0.195716058325,"close":0.195770404679,"volume":20731.559602879977,"trade_count":773,"buy_count":351,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196350589611,"close_raw":0.195709402325,"high_raw":0.197185212961,"low_raw":0.191731926987},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.195770404679,"high":0.19629906862639998,"low":0.1955666854435,"close":0.1955724143602,"volume":46146.17930854237,"trade_count":862,"buy_count":403,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195616730176,"close_raw":0.195521406746,"high_raw":0.200674058399,"low_raw":0.174090602444},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.1955724143602,"high":0.19572610030364998,"low":0.1947644274296,"close":0.19487286493,"volume":34677.09164574938,"trade_count":1314,"buy_count":621,"sell_count":693,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195673928157,"close_raw":0.19487286493,"high_raw":0.199478333333,"low_raw":0.173262047541},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.19487286493,"high":0.1950361746771,"low":0.1946210031327,"close":0.1950175444796,"volume":39179.14394619742,"trade_count":888,"buy_count":476,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194624068536,"close_raw":0.195050678666,"high_raw":0.199082380786,"low_raw":0.186590773967},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.1950175444796,"high":0.1966163294441,"low":0.19491062924895,"close":0.1949984615354,"volume":85730.78652402118,"trade_count":1564,"buy_count":852,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19505060675,"close_raw":0.194888538413,"high_raw":0.197170196286,"low_raw":0.189374641116},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.1949984615354,"high":0.1949984615354,"low":0.1936321258365,"close":0.193706940443,"volume":29427.518721739125,"trade_count":1524,"buy_count":758,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194911848341,"close_raw":0.193706940443,"high_raw":0.197989689984,"low_raw":0.186058410101},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.193706940443,"high":0.193706940443,"low":0.19292785451395,"close":0.193163965437,"volume":22866.783123397032,"trade_count":1233,"buy_count":519,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193445051837,"close_raw":0.193163965437,"high_raw":0.197304264046,"low_raw":0.171982756314},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.193163965437,"high":0.193163965437,"low":0.19234728824535,"close":0.1929089193118,"volume":29737.84210491739,"trade_count":1506,"buy_count":827,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193179289657,"close_raw":0.193205563603,"high_raw":0.194900660386,"low_raw":0.17129397973},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.1929089193118,"high":0.1944287693388,"low":0.1929089193118,"close":0.194100591844,"volume":65147.669252914915,"trade_count":1691,"buy_count":954,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193205563603,"close_raw":0.194100591844,"high_raw":0.194866571264,"low_raw":0.186765857096},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.194100591844,"high":0.19425278153445003,"low":0.19372455494665,"close":0.194124663622,"volume":20999.548872087587,"trade_count":840,"buy_count":482,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19396344389,"close_raw":0.194124663622,"high_raw":0.198208827221,"low_raw":0.19328469782},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.194124663622,"high":0.194124663622,"low":0.19285390278765,"close":0.1929137036474,"volume":94213.79040716341,"trade_count":1799,"buy_count":825,"sell_count":974,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194046622083,"close_raw":0.192662626382,"high_raw":0.196031571534,"low_raw":0.188429749476},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.1929137036474,"high":0.19316902918520001,"low":0.192602420496,"close":0.19309358995120002,"volume":92513.5419535072,"trade_count":1458,"buy_count":708,"sell_count":750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192930820047,"close_raw":0.193111592865,"high_raw":0.196041357142,"low_raw":0.18510585898},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.19309358995120002,"high":0.19309358995120002,"low":0.1915881262947,"close":0.1918598255066,"volume":91152.58437752539,"trade_count":1895,"buy_count":911,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192816907585,"close_raw":0.191313689074,"high_raw":0.19379937708,"low_raw":0.179234243399},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.1918598255066,"high":0.19238438818579998,"low":0.191454656143,"close":0.191884722945,"volume":23483.449771849897,"trade_count":869,"buy_count":446,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191445469229,"close_raw":0.191884722945,"high_raw":0.195655137202,"low_raw":0.187596944349},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.191884722945,"high":0.1918933272696,"low":0.1911464636285,"close":0.191500197908,"volume":20454.09835668708,"trade_count":953,"buy_count":419,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192026801641,"close_raw":0.191500197908,"high_raw":0.192707417161,"low_raw":0.184105562318},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.191500197908,"high":0.19378494748970002,"low":0.1913766672226,"close":0.1936710108064,"volume":99767.62709084086,"trade_count":2735,"buy_count":1661,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19149855262,"close_raw":0.193783547145,"high_raw":0.19496606037,"low_raw":0.184552904979},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.1936710108064,"high":0.1945338684048,"low":0.1925964896855,"close":0.19272056077279998,"volume":63237.80054482296,"trade_count":1667,"buy_count":859,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193702805993,"close_raw":0.192624241048,"high_raw":0.195163189839,"low_raw":0.185528299704},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.19272056077279998,"high":0.193476673002,"low":0.191824836877,"close":0.193022762021,"volume":112533.63339434435,"trade_count":2411,"buy_count":1303,"sell_count":1108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192609258751,"close_raw":0.193022762021,"high_raw":0.194675445771,"low_raw":0.185278082981},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.193022762021,"high":0.1935473285255,"low":0.1923570794965,"close":0.193484730028,"volume":77405.9434092473,"trade_count":1658,"buy_count":893,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192971766797,"close_raw":0.193627534044,"high_raw":0.196562793509,"low_raw":0.171558265664},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.193484730028,"high":0.1946735502655,"low":0.193484730028,"close":0.19461348427560002,"volume":40412.30383019752,"trade_count":1345,"buy_count":802,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193689855684,"close_raw":0.19490399303,"high_raw":0.19576238816,"low_raw":0.172290862577},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.19461348427560002,"high":0.1972607193342,"low":0.19461348427560002,"close":0.196610338337,"volume":240806.5178642547,"trade_count":3031,"buy_count":1651,"sell_count":1380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194933637488,"close_raw":0.196610338337,"high_raw":0.198844093846,"low_raw":0.173584485449},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.196610338337,"high":0.196610338337,"low":0.1943901708751,"close":0.19492771821,"volume":62406.03791461298,"trade_count":1588,"buy_count":649,"sell_count":939,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19640363592,"close_raw":0.19492771821,"high_raw":0.199486522604,"low_raw":0.183735050745},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.19492771821,"high":0.19492771821,"low":0.19386872147535,"close":0.194365896529,"volume":49045.91248912705,"trade_count":1665,"buy_count":901,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19492771821,"close_raw":0.194365896529,"high_raw":0.195398526388,"low_raw":0.172243154587},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.194365896529,"high":0.1944466233455,"low":0.1935724871726,"close":0.1936676694224,"volume":26633.538475362984,"trade_count":1208,"buy_count":491,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194210576431,"close_raw":0.193257776278,"high_raw":0.199008563701,"low_raw":0.190596677198},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.1936676694224,"high":0.1943377554718,"low":0.19341639107039998,"close":0.193942900992,"volume":22959.43136358836,"trade_count":1041,"buy_count":487,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193273999353,"close_raw":0.193377515609,"high_raw":0.194968331256,"low_raw":0.189267989732},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.193942900992,"high":0.193942900992,"low":0.19261886955675,"close":0.192729126143,"volume":37278.866316348765,"trade_count":1702,"buy_count":1155,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193144118333,"close_raw":0.192729126143,"high_raw":0.194190602655,"low_raw":0.17136707289},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.192729126143,"high":0.19319638322879998,"low":0.192729126143,"close":0.192910497837,"volume":15543.372836271406,"trade_count":565,"buy_count":302,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192768826475,"close_raw":0.192910497837,"high_raw":0.194049474981,"low_raw":0.18858749889},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.192910497837,"high":0.192910497837,"low":0.1919266580944,"close":0.1922384414158,"volume":48965.39635385688,"trade_count":1877,"buy_count":682,"sell_count":1195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19300543615,"close_raw":0.191697652598,"high_raw":0.196569458524,"low_raw":0.170506087896},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.1922384414158,"high":0.19332906214,"low":0.1922384414158,"close":0.193150229375,"volume":64778.93519208976,"trade_count":1862,"buy_count":1106,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191690945184,"close_raw":0.193150229375,"high_raw":0.19568292584,"low_raw":0.180843547028},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.193150229375,"high":0.19407303376675,"low":0.193150229375,"close":0.193923205093,"volume":23995.628695884,"trade_count":1162,"buy_count":704,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193196423165,"close_raw":0.193923205093,"high_raw":0.194936838354,"low_raw":0.186008960445},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.193923205093,"high":0.193923205093,"low":0.193115282278,"close":0.193298565816,"volume":19014.51012924601,"trade_count":619,"buy_count":295,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193910232164,"close_raw":0.193298565816,"high_raw":0.194471204266,"low_raw":0.189576701241},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.193298565816,"high":0.1939030564767,"low":0.193298565816,"close":0.19383188553320002,"volume":17641.511210269604,"trade_count":548,"buy_count":305,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193301283523,"close_raw":0.19395933034,"high_raw":0.19468734649,"low_raw":0.189520740961},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.19383188553320002,"high":0.1939908359,"low":0.192771633891,"close":0.193020947601,"volume":18797.391276717153,"trade_count":1021,"buy_count":429,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194046979668,"close_raw":0.193020947601,"high_raw":0.194914941936,"low_raw":0.188738828184},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.193020947601,"high":0.193108250172,"low":0.19276720066039998,"close":0.192800199261,"volume":7448.490072036241,"trade_count":627,"buy_count":294,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192598533119,"close_raw":0.192800199261,"high_raw":0.194052816192,"low_raw":0.185133064332},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.192800199261,"high":0.192800199261,"low":0.19240396418205,"close":0.1924175829168,"volume":35015.27758274823,"trade_count":949,"buy_count":364,"sell_count":585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192701772076,"close_raw":0.192355794027,"high_raw":0.194268960108,"low_raw":0.188374968511},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.1924175829168,"high":0.1930871130053,"low":0.1924175829168,"close":0.19286154835,"volume":33006.990966469864,"trade_count":745,"buy_count":415,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192389284463,"close_raw":0.19286154835,"high_raw":0.196969217226,"low_raw":0.188636477368},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.19286154835,"high":0.19286154835,"low":0.1924667671886,"close":0.192497065379,"volume":56503.19900043675,"trade_count":646,"buy_count":274,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192818915271,"close_raw":0.192497065379,"high_raw":0.19666326555,"low_raw":0.18868573185},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.192497065379,"high":0.192497065379,"low":0.1912820220584,"close":0.191566238216,"volume":43983.572227960634,"trade_count":1284,"buy_count":407,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192413789162,"close_raw":0.191566238216,"high_raw":0.19286477974,"low_raw":0.169859180701},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.191566238216,"high":0.1920373567526,"low":0.191566238216,"close":0.19198206525939998,"volume":12429.9795321841,"trade_count":589,"buy_count":352,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191515747667,"close_raw":0.192063713074,"high_raw":0.194102805882,"low_raw":0.1877728251},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.19198206525939998,"high":0.19232987759935,"low":0.1916518884151,"close":0.1916653307002,"volume":21294.177478520254,"trade_count":771,"buy_count":355,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192097825891,"close_raw":0.191430712617,"high_raw":0.192766681796,"low_raw":0.184219557767},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.1916653307002,"high":0.1916653307002,"low":0.191264020464,"close":0.191363845496,"volume":13995.846352813478,"trade_count":616,"buy_count":226,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191412687966,"close_raw":0.191363845496,"high_raw":0.19213745687,"low_raw":0.180249280435},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.191363845496,"high":0.1915372411505,"low":0.1912280464337,"close":0.1915235448424,"volume":6981.503867860136,"trade_count":648,"buy_count":293,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191290661602,"close_raw":0.191597782842,"high_raw":0.192755902806,"low_raw":0.187531864378},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.1915235448424,"high":0.1915235448424,"low":0.19083100262965,"close":0.191128628892,"volume":17295.367387833194,"trade_count":792,"buy_count":370,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19165476069,"close_raw":0.191128628892,"high_raw":0.192867525653,"low_raw":0.183477851438},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.191128628892,"high":0.1915077657732,"low":0.1908759304554,"close":0.191062666483,"volume":23444.80892117746,"trade_count":664,"buy_count":353,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191000603983,"close_raw":0.191062666483,"high_raw":0.192619368165,"low_raw":0.179700800053},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.191062666483,"high":0.191062666483,"low":0.18973557953439998,"close":0.190266235873,"volume":57446.045049642176,"trade_count":1181,"buy_count":680,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190926999874,"close_raw":0.190266235873,"high_raw":0.192984232817,"low_raw":0.181127443577},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.190266235873,"high":0.190266235873,"low":0.18794303714995,"close":0.188868784105,"volume":59916.99086859584,"trade_count":1862,"buy_count":1010,"sell_count":852,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190262813789,"close_raw":0.188868784105,"high_raw":0.194581423614,"low_raw":0.179179089066},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.188868784105,"high":0.190489196856,"low":0.188868784105,"close":0.190356082941,"volume":149313.61848666758,"trade_count":1934,"buy_count":1182,"sell_count":752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189062876232,"close_raw":0.190507037166,"high_raw":0.191629735533,"low_raw":0.168937180397},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.190356082941,"high":0.1913072294957,"low":0.190356082941,"close":0.191058943997,"volume":19771.6986876332,"trade_count":1307,"buy_count":706,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19051629712,"close_raw":0.191058943997,"high_raw":0.191809440609,"low_raw":0.169000626988},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.191058943997,"high":0.19262013155365,"low":0.191058943997,"close":0.19258199850920002,"volume":19584.974317459422,"trade_count":1191,"buy_count":741,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191205157843,"close_raw":0.192822201248,"high_raw":0.193279574242,"low_raw":0.17071483826},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.19258199850920002,"high":0.193247241946,"low":0.19256700840075,"close":0.192611090991,"volume":61100.95695551667,"trade_count":1228,"buy_count":668,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193000883724,"close_raw":0.192398516887,"high_raw":0.194377041186,"low_raw":0.171169663066},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.192611090991,"high":0.19292389064,"low":0.19258415863529998,"close":0.192900053227,"volume":18554.939881317063,"trade_count":550,"buy_count":311,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192345012065,"close_raw":0.192900053227,"high_raw":0.198660666353,"low_raw":0.188897104041},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.192900053227,"high":0.1942162903546,"low":0.192900053227,"close":0.1941104406708,"volume":61223.81888348,"trade_count":2004,"buy_count":1215,"sell_count":789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192801824887,"close_raw":0.194363354524,"high_raw":0.195237816132,"low_raw":0.171776571997},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.1941104406708,"high":0.1944190654439,"low":0.1938582329192,"close":0.194346773321,"volume":59444.97543572608,"trade_count":1896,"buy_count":902,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190476830053,"close_raw":0.194346773321,"high_raw":0.19528927096,"low_raw":0.182517558725},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.194346773321,"high":0.1969865345718,"low":0.194346773321,"close":0.19684658737779998,"volume":89519.23423820981,"trade_count":2658,"buy_count":1583,"sell_count":1075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194225890568,"close_raw":0.197605666767,"high_raw":0.198530714926,"low_raw":0.174886890614},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.19684658737779998,"high":0.197140284504,"low":0.195897209814,"close":0.19633181399,"volume":80722.02405102,"trade_count":2543,"buy_count":1072,"sell_count":1471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196536509971,"close_raw":0.19633181399,"high_raw":0.20464550242,"low_raw":0.175193374197},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.19633181399,"high":0.1977459338365,"low":0.19633181399,"close":0.19684824024279998,"volume":55714.91971900567,"trade_count":1751,"buy_count":1080,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196499699656,"close_raw":0.193955974469,"high_raw":0.198908821807,"low_raw":0.19263611263},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.19684824024279998,"high":0.1982477083195,"low":0.19684824024279998,"close":0.197721893661,"volume":31744.240183038415,"trade_count":1680,"buy_count":735,"sell_count":945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198194440587,"close_raw":0.197678736736,"high_raw":0.19883492007,"low_raw":0.190289245861},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.197721893661,"high":0.197721893661,"low":0.196893359057,"close":0.1969255340236,"volume":44324.72766896816,"trade_count":1248,"buy_count":414,"sell_count":834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197652611804,"close_raw":0.196393349691,"high_raw":0.201308948627,"low_raw":0.189433719498},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.1969255340236,"high":0.1969255340236,"low":0.195571050732,"close":0.1958039193,"volume":28963.996287276743,"trade_count":2084,"buy_count":911,"sell_count":1173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196589984983,"close_raw":0.1958039193,"high_raw":0.20051097646,"low_raw":0.185427388787},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.1958039193,"high":0.1958039193,"low":0.1944989637944,"close":0.194850592504,"volume":59485.34527322618,"trade_count":1520,"buy_count":618,"sell_count":902,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195839462861,"close_raw":0.194850592504,"high_raw":0.196920921248,"low_raw":0.186757534627},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.194850592504,"high":0.195951367131,"low":0.194850592504,"close":0.195361874829,"volume":63642.0646605697,"trade_count":1208,"buy_count":532,"sell_count":676,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194789760395,"close_raw":0.195361874829,"high_raw":0.199160909527,"low_raw":0.191419881471},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.195361874829,"high":0.1953742889829,"low":0.19426663912070002,"close":0.1942862083872,"volume":37783.982563485086,"trade_count":1220,"buy_count":417,"sell_count":803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195357082552,"close_raw":0.19410059985,"high_raw":0.196133129496,"low_raw":0.186626125935},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.1942862083872,"high":0.1942862083872,"low":0.19359335261965,"close":0.193751881654,"volume":12095.928236827882,"trade_count":724,"buy_count":296,"sell_count":428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194366416671,"close_raw":0.193583084475,"high_raw":0.195466942857,"low_raw":0.172682176106},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.193751881654,"high":0.1947318089748,"low":0.193751881654,"close":0.1945856094695,"volume":38202.94677087477,"trade_count":1106,"buy_count":625,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193448504403,"close_raw":0.194285311648,"high_raw":0.198686250332,"low_raw":0.190006063903},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.1945856094695,"high":0.19504709985695,"low":0.1941294860862,"close":0.19502090561920002,"volume":24166.604530484656,"trade_count":805,"buy_count":460,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194224817932,"close_raw":0.195078673157,"high_raw":0.196169400701,"low_raw":0.190376759434},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.19502090561920002,"high":0.19634431693,"low":0.19502090561920002,"close":0.196208343332,"volume":24198.985646799527,"trade_count":1680,"buy_count":1077,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195078673157,"close_raw":0.196208343332,"high_raw":0.197765074103,"low_raw":0.1862926039},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.196208343332,"high":0.19732420784989999,"low":0.196208343332,"close":0.19729132650279999,"volume":83280.68550212611,"trade_count":1716,"buy_count":944,"sell_count":772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196211574578,"close_raw":0.197334140101,"high_raw":0.199428250064,"low_raw":0.176733463922},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.19729132650279999,"high":0.19729132650279999,"low":0.19639821954845002,"close":0.196905612313,"volume":15570.815356739035,"trade_count":932,"buy_count":455,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197145177368,"close_raw":0.196905612313,"high_raw":0.198661576289,"low_raw":0.188152755026},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.196905612313,"high":0.196905612313,"low":0.19611902295325,"close":0.196394191688,"volume":56135.80505886444,"trade_count":1580,"buy_count":582,"sell_count":998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19695874959,"close_raw":0.196394191688,"high_raw":0.200623498952,"low_raw":0.184912372515},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.196394191688,"high":0.1965450026991,"low":0.1960522362125,"close":0.19612619303079998,"volume":37874.26356573554,"trade_count":1350,"buy_count":525,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196251465776,"close_raw":0.195984742018,"high_raw":0.197183402197,"low_raw":0.192110136308},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.19612619303079998,"high":0.19612619303079998,"low":0.195710084481,"close":0.195957775836,"volume":52293.668901037076,"trade_count":1160,"buy_count":456,"sell_count":704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196008458981,"close_raw":0.195957775836,"high_raw":0.197277363131,"low_raw":0.191804123089},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.195957775836,"high":0.1961899909463,"low":0.19588282284685002,"close":0.1961332315042,"volume":52264.21335306942,"trade_count":792,"buy_count":458,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19588258942,"close_raw":0.196274316592,"high_raw":0.196690684234,"low_raw":0.191967013511},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.1961332315042,"high":0.19665245955779997,"low":0.19591558262710002,"close":0.196120583227,"volume":65642.81424425622,"trade_count":1424,"buy_count":631,"sell_count":793,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196370720036,"close_raw":0.196120583227,"high_raw":0.198032614537,"low_raw":0.191916543077},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.196120583227,"high":0.196475535621,"low":0.1949817422388,"close":0.19506938776320001,"volume":50830.385055614,"trade_count":1300,"buy_count":578,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196250089165,"close_raw":0.194901039655,"high_raw":0.196846321502,"low_raw":0.17321943765},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.19506938776320001,"high":0.19506938776320001,"low":0.1945887226804,"close":0.194945779542,"volume":29563.5952295512,"trade_count":599,"buy_count":292,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194920183722,"close_raw":0.194945779542,"high_raw":0.19545413904,"low_raw":0.187010712116},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.194945779542,"high":0.194945779542,"low":0.1936889679754,"close":0.1937733602436,"volume":29262.301127112176,"trade_count":1289,"buy_count":593,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19473696345,"close_raw":0.193629133675,"high_raw":0.195518339117,"low_raw":0.185965761939},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.1937733602436,"high":0.1937733602436,"low":0.1929560550637,"close":0.193248899655,"volume":14639.028628553984,"trade_count":1123,"buy_count":603,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193697825437,"close_raw":0.193248899655,"high_raw":0.194228606044,"low_raw":0.185104355302},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.193248899655,"high":0.1935934512151,"low":0.1930423969558,"close":0.193482713838,"volume":11127.26815521914,"trade_count":663,"buy_count":381,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193271567197,"close_raw":0.193482713838,"high_raw":0.194673218834,"low_raw":0.189977648397},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.193482713838,"high":0.19350214382779998,"low":0.1921995329462,"close":0.192339805513,"volume":25237.681737049235,"trade_count":894,"buy_count":414,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193490260442,"close_raw":0.192339805513,"high_raw":0.194292807438,"low_raw":0.170966875442},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.192339805513,"high":0.1930721880048,"low":0.19228814427410001,"close":0.1923576712458,"volume":27779.582060419867,"trade_count":842,"buy_count":409,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192169402308,"close_raw":0.192124611413,"high_raw":0.194561394556,"low_raw":0.184705250725},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.1923576712458,"high":0.19269813268815,"low":0.1922509568503,"close":0.192316893877,"volume":7612.734176622659,"trade_count":689,"buy_count":334,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192113879514,"close_raw":0.192316893877,"high_raw":0.193589108123,"low_raw":0.188109662671},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.192316893877,"high":0.1925667031156,"low":0.19183598997555,"close":0.1920317650906,"volume":27350.321154821417,"trade_count":866,"buy_count":327,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1923581106,"close_raw":0.191612291671,"high_raw":0.193297380884,"low_raw":0.183975931154},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.1920317650906,"high":0.1920317650906,"low":0.1909867264036,"close":0.1910484711456,"volume":36569.2656611194,"trade_count":1277,"buy_count":598,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191650330068,"close_raw":0.19096215353,"high_raw":0.195228540482,"low_raw":0.169886391497},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.1910484711456,"high":0.1910484711456,"low":0.1903170364125,"close":0.190888628345,"volume":16200.877594033424,"trade_count":732,"buy_count":414,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191015223406,"close_raw":0.190888628345,"high_raw":0.192419485071,"low_raw":0.182985213824},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.190888628345,"high":0.19176990617925,"low":0.190888628345,"close":0.191732212089,"volume":22404.805476794143,"trade_count":649,"buy_count":414,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190934335434,"close_raw":0.192004727884,"high_raw":0.192454053516,"low_raw":0.187656036764},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.191732212089,"high":0.191732212089,"low":0.1910169544617,"close":0.1911012877192,"volume":26673.679865824135,"trade_count":650,"buy_count":239,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191964893853,"close_raw":0.19109764749,"high_raw":0.192154052321,"low_raw":0.183630404304},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.1911012877192,"high":0.19168549828855,"low":0.19102453247870002,"close":0.1911018131,"volume":19118.073955614327,"trade_count":773,"buy_count":435,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191103303856,"close_raw":0.191083420809,"high_raw":0.192507679214,"low_raw":0.169571013998},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.1911018131,"high":0.191173236725,"low":0.190747242239,"close":0.191132307607,"volume":14089.544317622149,"trade_count":584,"buy_count":275,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191142687674,"close_raw":0.191132307607,"high_raw":0.192038222723,"low_raw":0.18701874185},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.191132307607,"high":0.1927084527254,"low":0.19107796614845002,"close":0.1926118076572,"volume":31316.619789017925,"trade_count":1530,"buy_count":784,"sell_count":746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191047614294,"close_raw":0.192884644121,"high_raw":0.193640440158,"low_raw":0.170020338572},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.1926118076572,"high":0.192924126794,"low":0.19225366247165,"close":0.19285299680360002,"volume":65641.42281494982,"trade_count":2328,"buy_count":1034,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192330604044,"close_raw":0.192925796293,"high_raw":0.194838119016,"low_raw":0.16853509596},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.19285299680360002,"high":0.19285299680360002,"low":0.19147860726729998,"close":0.191550630687,"volume":77765.47107976144,"trade_count":2210,"buy_count":986,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192762570324,"close_raw":0.191463126842,"high_raw":0.193821544518,"low_raw":0.165966863369},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.191550630687,"high":0.192055553575,"low":0.1913455028618,"close":0.1920099428452,"volume":35580.98571148855,"trade_count":1584,"buy_count":885,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191393329001,"close_raw":0.192038406213,"high_raw":0.194573283437,"low_raw":0.169894530472},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.1920099428452,"high":0.19298645127175,"low":0.1920099428452,"close":0.192816138164,"volume":36833.951395257536,"trade_count":1259,"buy_count":746,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192080354711,"close_raw":0.192816138164,"high_raw":0.194228721481,"low_raw":0.171089974376},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.192816138164,"high":0.1941188248778,"low":0.192816138164,"close":0.1940955040076,"volume":93035.05422116283,"trade_count":1690,"buy_count":987,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193090236131,"close_raw":0.194205822362,"high_raw":0.197475565823,"low_raw":0.171332765054},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.1940955040076,"high":0.194548830194,"low":0.1940955040076,"close":0.194254984696,"volume":39313.10485020643,"trade_count":944,"buy_count":525,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193901687988,"close_raw":0.194254984696,"high_raw":0.195521800679,"low_raw":0.172398749859},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.194254984696,"high":0.195220068111,"low":0.194254984696,"close":0.195162872533,"volume":22684.823731622346,"trade_count":1480,"buy_count":944,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194247557308,"close_raw":0.195162872533,"high_raw":0.196248645181,"low_raw":0.172351646033},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.195162872533,"high":0.195162872533,"low":0.19380341630415,"close":0.194005858404,"volume":45718.156245190396,"trade_count":1312,"buy_count":538,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195136556408,"close_raw":0.194005858404,"high_raw":0.19565285775,"low_raw":0.190029139274},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.194005858404,"high":0.194005858404,"low":0.19294916886415,"close":0.1930548057855,"volume":47884.27599500657,"trade_count":1104,"buy_count":489,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194947512201,"close_raw":0.193570774375,"high_raw":0.195004050882,"low_raw":0.1887527229},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.1930548057855,"high":0.1938226058858,"low":0.1930548057855,"close":0.193797060793,"volume":7583.908020072734,"trade_count":569,"buy_count":347,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193771365324,"close_raw":0.193880004056,"high_raw":0.194216871266,"low_raw":0.192607769146},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.193797060793,"high":0.1941724594545,"low":0.1925029876055,"close":0.192883700141,"volume":32352.434782731743,"trade_count":1690,"buy_count":825,"sell_count":865,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193855888291,"close_raw":0.192883700141,"high_raw":0.196221834627,"low_raw":0.169580163397},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.192883700141,"high":0.193711080463,"low":0.192725757629,"close":0.193657392155,"volume":23522.577998103072,"trade_count":911,"buy_count":417,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192651709135,"close_raw":0.193681306995,"high_raw":0.194090838688,"low_raw":0.188803612207},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.193657392155,"high":0.1938608754197,"low":0.19349105022160001,"close":0.19351269032020002,"volume":14923.75888363936,"trade_count":1368,"buy_count":594,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193726612204,"close_raw":0.193381903772,"high_raw":0.195452891534,"low_raw":0.186064407162},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.19351269032020002,"high":0.194077605266,"low":0.19283225897,"close":0.193884118221,"volume":25772.778560257964,"trade_count":1314,"buy_count":722,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193328255727,"close_raw":0.193884118221,"high_raw":0.196143504098,"low_raw":0.185738651912},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.193884118221,"high":0.19438984276045002,"low":0.193884118221,"close":0.1943678157136,"volume":20399.551800209865,"trade_count":951,"buy_count":440,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193688757502,"close_raw":0.195027072983,"high_raw":0.213709534602,"low_raw":0.189481172113},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.1943678157136,"high":0.1943678157136,"low":0.193223437659,"close":0.193470887997,"volume":6911.856355514271,"trade_count":487,"buy_count":256,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193577589779,"close_raw":0.193470887997,"high_raw":0.201565729941,"low_raw":0.185665641773},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.193470887997,"high":0.193840954222,"low":0.192799052209,"close":0.192827214264,"volume":14982.736875973336,"trade_count":725,"buy_count":355,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193504197326,"close_raw":0.192813237845,"high_raw":0.19736037841,"low_raw":0.185425013029},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.192827214264,"high":0.192827214264,"low":0.1919650646893,"close":0.1920688018002,"volume":50273.99963584549,"trade_count":960,"buy_count":405,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192877846593,"close_raw":0.189713588235,"high_raw":0.196738088543,"low_raw":0.184234464522},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.1920688018002,"high":0.1929837485512,"low":0.1919666672938,"close":0.19205775322420002,"volume":15660.1224692979,"trade_count":866,"buy_count":390,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192676849236,"close_raw":0.187892799159,"high_raw":0.194184823723,"low_raw":0.187892799159},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.19205775322420002,"high":0.19205775322420002,"low":0.191177599148,"close":0.19132659078,"volume":21272.452841017606,"trade_count":1013,"buy_count":389,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191785284392,"close_raw":0.19132659078,"high_raw":0.195702316374,"low_raw":0.180332029796},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.19132659078,"high":0.19168733412379999,"low":0.1907468735651,"close":0.191596546872,"volume":41067.40819419627,"trade_count":1176,"buy_count":552,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191609405935,"close_raw":0.191596546872,"high_raw":0.19278179794,"low_raw":0.184166398518},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.191596546872,"high":0.191596546872,"low":0.19080776907875,"close":0.191362282967,"volume":79278.07379111195,"trade_count":2060,"buy_count":645,"sell_count":1415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191271787401,"close_raw":0.191412056062,"high_raw":0.193571984856,"low_raw":0.169691693891},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.191362282967,"high":0.191362282967,"low":0.1909243389614,"close":0.1909395600928,"volume":29666.18792567781,"trade_count":880,"buy_count":390,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191420184183,"close_raw":0.190937940016,"high_raw":0.192350153084,"low_raw":0.169697119655},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.1909395600928,"high":0.1909395600928,"low":0.19005704520154998,"close":0.1901034430834,"volume":64528.550862651115,"trade_count":1621,"buy_count":680,"sell_count":941,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190792848989,"close_raw":0.189843685923,"high_raw":0.191619167793,"low_raw":0.169110345154},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.1901034430834,"high":0.1901034430834,"low":0.1879327721614,"close":0.189160714457,"volume":198498.77475561798,"trade_count":3310,"buy_count":1576,"sell_count":1734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189842686109,"close_raw":0.189160714457,"high_raw":0.19133301502,"low_raw":0.167016443633},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.189160714457,"high":0.18939516812285,"low":0.1882645102312,"close":0.189205352261,"volume":57686.550430160394,"trade_count":1566,"buy_count":791,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18901518684,"close_raw":0.189205352261,"high_raw":0.192763775773,"low_raw":0.184253474547},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.189205352261,"high":0.189205352261,"low":0.1884047515224,"close":0.1885668603982,"volume":48901.63500210707,"trade_count":1095,"buy_count":514,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189070593064,"close_raw":0.188291828023,"high_raw":0.193290385689,"low_raw":0.18322909686},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.1885668603982,"high":0.1893324652455,"low":0.1885668603982,"close":0.188678839083,"volume":53528.13107342905,"trade_count":1362,"buy_count":770,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188427578451,"close_raw":0.188678839083,"high_raw":0.189968422497,"low_raw":0.168398313584},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.188678839083,"high":0.19043753089479998,"low":0.188678839083,"close":0.190047250494,"volume":51259.38151819012,"trade_count":1313,"buy_count":734,"sell_count":579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188741265433,"close_raw":0.190047250494,"high_raw":0.191431152926,"low_raw":0.185696425385},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.190047250494,"high":0.1907255947388,"low":0.190047250494,"close":0.190699986821,"volume":26137.26091942652,"trade_count":935,"buy_count":537,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190097153759,"close_raw":0.190897325259,"high_raw":0.193996513668,"low_raw":0.186109965065},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.190699986821,"high":0.19155935505020003,"low":0.1906289053718,"close":0.191429215302,"volume":31284.196113954597,"trade_count":1179,"buy_count":711,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190689051471,"close_raw":0.191429215302,"high_raw":0.19253695287,"low_raw":0.176357872298},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.191429215302,"high":0.191429215302,"low":0.1905704703106,"close":0.1906542305442,"volume":10238.739773078521,"trade_count":665,"buy_count":308,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191444659597,"close_raw":0.190476747505,"high_raw":0.191696075797,"low_raw":0.183366687212},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.1906542305442,"high":0.1906542305442,"low":0.1899719465008,"close":0.19047901120879998,"volume":36484.3804834896,"trade_count":888,"buy_count":400,"sell_count":488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190476747505,"close_raw":0.191794554702,"high_raw":0.191794831094,"low_raw":0.183167338844},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.19047901120879998,"high":0.19047901120879998,"low":0.18878844411079998,"close":0.18892432217379998,"volume":32348.660680040073,"trade_count":1216,"buy_count":435,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191795276391,"close_raw":0.18865248507,"high_raw":0.191795276391,"low_raw":0.177557919377},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.18892432217379998,"high":0.18892432217379998,"low":0.1872945003327,"close":0.1874007167836,"volume":42211.547518306135,"trade_count":1817,"buy_count":672,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188486773914,"close_raw":0.187207053991,"high_raw":0.191741633456,"low_raw":0.166863299227},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.1874007167836,"high":0.18843609946595002,"low":0.18720711270585,"close":0.188352985751,"volume":70245.121205135,"trade_count":1334,"buy_count":748,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186900069523,"close_raw":0.188690725466,"high_raw":0.191897627814,"low_raw":0.166546876486},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.188352985751,"high":0.18912693299765,"low":0.188352985751,"close":0.1889023378,"volume":16208.397224068063,"trade_count":908,"buy_count":527,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188452619097,"close_raw":0.1889023378,"high_raw":0.189536346055,"low_raw":0.1853328269},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.1889023378,"high":0.18926048226225,"low":0.1885111296764,"close":0.188860249547,"volume":22836.3660324955,"trade_count":1436,"buy_count":898,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188792953917,"close_raw":0.188860249547,"high_raw":0.190773440839,"low_raw":0.177607279816},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.188860249547,"high":0.188860249547,"low":0.1882650102448,"close":0.188664122806,"volume":21073.37955511252,"trade_count":1127,"buy_count":585,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188737978873,"close_raw":0.188664122806,"high_raw":0.192318038526,"low_raw":0.185998656101},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.188664122806,"high":0.1887675780595,"low":0.188463401253,"close":0.188683513404,"volume":14788.888809032434,"trade_count":729,"buy_count":292,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189161672187,"close_raw":0.188683513404,"high_raw":0.189523351858,"low_raw":0.184750730262},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.188683513404,"high":0.18872279189979999,"low":0.188207751606,"close":0.1882486766802,"volume":12386.012882453906,"trade_count":932,"buy_count":379,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188695563095,"close_raw":0.187945346707,"high_raw":0.192441032578,"low_raw":0.18092197895}]