[{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":2758998.4073340297,"high":2761047.7177909687,"low":2758556.275350939,"close":2761040.145954425,"volume":1123.943104925683,"trade_count":272,"buy_count":139,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2756745.8543043,"close_raw":2764230.1281543556,"high_raw":2764981.7335548117,"low_raw":2754704.0601387424},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":2761040.145954425,"high":2761040.145954425,"low":2759212.3010131256,"close":2760207.4560051733,"volume":1120.913294660051,"trade_count":280,"buy_count":139,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760330.9592432203,"close_raw":2762075.0510367113,"high_raw":2764416.9787991275,"low_raw":2752497.206568375},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":2760207.4560051733,"high":2760459.563160398,"low":2759059.903001574,"close":2760370.547335851,"volume":1088.358567493764,"trade_count":266,"buy_count":136,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761992.7077351236,"close_raw":2763004.4794957535,"high_raw":2764868.791492309,"low_raw":2753109.434105335},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":2760370.547335851,"high":2760370.547335851,"low":2758355.0470814663,"close":2759418.7857666314,"volume":1086.563193015542,"trade_count":268,"buy_count":134,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2759727.3620499833,"close_raw":2762371.5134392744,"high_raw":2766588.400122643,"low_raw":2754096.0077132303},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":2759418.7857666314,"high":2761026.26315104,"low":2758536.8271571505,"close":2758790.7134271692,"volume":1092.632418874978,"trade_count":269,"buy_count":129,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761740.5717839086,"close_raw":2756504.6027050423,"high_raw":2765046.3448256096,"low_raw":2753759.1187023814},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":2758790.7134271692,"high":2760110.202112918,"low":2758733.933340248,"close":2759928.101682585,"volume":1094.998339545263,"trade_count":271,"buy_count":135,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760403.09443531,"close_raw":2759928.101682585,"high_raw":2763666.2022293787,"low_raw":2742576.8100571916},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":2759928.101682585,"high":2760832.823498806,"low":2759670.4851727095,"close":2759735.698223906,"volume":1180.767591271342,"trade_count":291,"buy_count":144,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760882.551931526,"close_raw":2756761.363510189,"high_raw":2765770.9899019636,"low_raw":2754683.2578673684},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":2759735.698223906,"high":2761422.425563318,"low":2758749.6379050817,"close":2759097.906331483,"volume":1197.166657856352,"trade_count":291,"buy_count":146,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760720.924298908,"close_raw":2757510.8615368335,"high_raw":2764730.842320664,"low_raw":2753463.4909865013},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":2759097.906331483,"high":2759410.025170376,"low":2758199.3289677184,"close":2759323.5468701865,"volume":1073.911189901845,"trade_count":267,"buy_count":137,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761161.3095984184,"close_raw":2762635.0806158963,"high_raw":2766158.145114642,"low_raw":2755298.0232879794},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":2759323.5468701865,"high":2761716.013082405,"low":2759323.5468701865,"close":2760004.393115027,"volume":1179.882663284437,"trade_count":287,"buy_count":146,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763245.2604605444,"close_raw":2760004.393115027,"high_raw":2767014.4375364888,"low_raw":2751153.032060168},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":2760004.393115027,"high":2760568.7215461577,"low":2759460.8762284773,"close":2759549.966580129,"volume":1120.742969979993,"trade_count":279,"buy_count":141,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2759358.5320180384,"close_raw":2755848.050534114,"high_raw":2765431.694953916,"low_raw":2749845.578922925},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":2759549.966580129,"high":2761853.7801229577,"low":2758561.9257995863,"close":2758828.5312749157,"volume":1156.727783950681,"trade_count":288,"buy_count":145,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2759403.415060544,"close_raw":2757186.312668484,"high_raw":2766056.940039948,"low_raw":2698017.225639359},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":2758828.5312749157,"high":2761791.7167642345,"low":2758828.5312749157,"close":2759825.982527561,"volume":1174.802897084852,"trade_count":293,"buy_count":147,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2759839.3656152906,"close_raw":2759506.808662164,"high_raw":2764469.01009433,"low_raw":2751981.7187796663},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":2759825.982527561,"high":2761256.825933439,"low":2759825.982527561,"close":2761248.4971362096,"volume":1129.47004604575,"trade_count":281,"buy_count":144,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758861.5744469403,"close_raw":2763297.401489991,"high_raw":2766493.8654907825,"low_raw":2756626.067729627},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":2761248.4971362096,"high":2761648.132421339,"low":2759898.610937807,"close":2759976.6781931086,"volume":1191.219200900785,"trade_count":291,"buy_count":147,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764507.172790033,"close_raw":2759158.213999427,"high_raw":2765328.5478193015,"low_raw":2752729.5335908015},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":2759976.6781931086,"high":2762118.2237148923,"low":2759642.9300617967,"close":2759829.235162686,"volume":1145.187848653068,"trade_count":288,"buy_count":143,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762139.741606409,"close_raw":2759666.2514523133,"high_raw":2765088.640058603,"low_raw":2687896.0085774786},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":2759829.235162686,"high":2761030.4277298707,"low":2756635.1077357093,"close":2758712.4025605535,"volume":1118.86042441722,"trade_count":279,"buy_count":136,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2756519.386373696,"close_raw":2758712.4025605535,"high_raw":2762573.7317459355,"low_raw":2753242.640156643},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":2758712.4025605535,"high":2760234.123595812,"low":2758535.277002384,"close":2759976.5729944482,"volume":1173.069409392569,"trade_count":288,"buy_count":143,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760500.829357705,"close_raw":2760944.1101308228,"high_raw":2764936.0397268357,"low_raw":2546553.344071238},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":2759976.5729944482,"high":2762427.3691671975,"low":2759976.5729944482,"close":2761273.8173787873,"volume":1180.509802756483,"trade_count":292,"buy_count":146,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761375.6623140983,"close_raw":2761273.8173787873,"high_raw":2770643.2626906335,"low_raw":2750861.0505799633},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":2761273.8173787873,"high":2761308.264711039,"low":2759376.5960915685,"close":2761170.288381077,"volume":1161.968923071732,"trade_count":288,"buy_count":146,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758408.6865330096,"close_raw":2762652.9225717825,"high_raw":2763873.974847333,"low_raw":2753078.077398176},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":2761170.288381077,"high":2762374.356528343,"low":2760291.828763299,"close":2760611.4293769742,"volume":1118.857865319997,"trade_count":282,"buy_count":141,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762611.651537033,"close_raw":2759409.2493457105,"high_raw":2767868.932510512,"low_raw":2753564.6570471027},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":2760611.4293769742,"high":2760611.4293769742,"low":2759094.6421329584,"close":2759147.3486552956,"volume":1156.296190806219,"trade_count":292,"buy_count":141,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2757815.6446753633,"close_raw":2757513.115659798,"high_raw":2765125.920038035,"low_raw":2733634.5286305877},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":2759147.3486552956,"high":2761710.5514703672,"low":2759147.3486552956,"close":2761627.875383442,"volume":1165.440533923539,"trade_count":290,"buy_count":146,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760883.4852509154,"close_raw":2762908.180814573,"high_raw":2766314.2461296674,"low_raw":2743590.690205361},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":2761627.875383442,"high":2762940.8447986855,"low":2758941.727240514,"close":2761014.8898093887,"volume":1116.321904907608,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2759465.4968473166,"close_raw":2761014.8898093887,"high_raw":2764854.327097556,"low_raw":2757482.9217003854},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":2761014.8898093887,"high":2761551.2725120177,"low":2759377.8480595294,"close":2761275.1462374707,"volume":1167.590585277838,"trade_count":274,"buy_count":134,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760353.070634956,"close_raw":2763282.0824016705,"high_raw":2764089.5474140523,"low_raw":2747559.992415767},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":2761275.1462374707,"high":2761483.358303935,"low":2760559.1476935726,"close":2760573.9277775534,"volume":1094.366036234039,"trade_count":271,"buy_count":136,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760439.4012921504,"close_raw":2759293.9104404263,"high_raw":2765340.372838848,"low_raw":2756850.607243608},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":2760573.9277775534,"high":2760573.9277775534,"low":2759134.242184985,"close":2759177.3811785528,"volume":1125.518965370608,"trade_count":280,"buy_count":136,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761866.1824930008,"close_raw":2755493.651142884,"high_raw":2763837.4288419704,"low_raw":2748036.132096431},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":2759177.3811785528,"high":2761673.2012226447,"low":2757459.777351249,"close":2761398.6150668613,"volume":1161.044550497072,"trade_count":294,"buy_count":149,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2754849.683928825,"close_raw":2761414.967262783,"high_raw":2784623.0817590817,"low_raw":2751891.032632024},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":2761398.6150668613,"high":2761398.6150668613,"low":2759041.400222236,"close":2761061.25014764,"volume":1080.235756054973,"trade_count":265,"buy_count":134,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2745963.059929899,"close_raw":2762605.4171543494,"high_raw":2766448.8097608676,"low_raw":2745963.059929899},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":2761061.25014764,"high":2762095.284764868,"low":2761061.25014764,"close":2762046.6640933673,"volume":1118.679798920533,"trade_count":281,"buy_count":141,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758722.3716750736,"close_raw":2763991.7177156946,"high_raw":2765668.652271328,"low_raw":2745666.639420455},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":2762046.6640933673,"high":2762726.5071479185,"low":2762046.6640933673,"close":2762227.0269781714,"volume":1107.319628608252,"trade_count":281,"buy_count":143,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763751.0339802834,"close_raw":2760835.0698314505,"high_raw":2766695.711424215,"low_raw":2751466.5927464627},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":2762227.0269781714,"high":2762227.0269781714,"low":2759072.329084075,"close":2760182.2888442134,"volume":1122.961216256281,"trade_count":276,"buy_count":135,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760178.8932823753,"close_raw":2760182.2888442134,"high_raw":2766545.374673784,"low_raw":2752427.7598593547},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":2760182.2888442134,"high":2761223.3093993124,"low":2760182.2888442134,"close":2760929.3294518096,"volume":1039.210619064252,"trade_count":255,"buy_count":127,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764073.53630968,"close_raw":2762474.4142761077,"high_raw":2765654.14523782,"low_raw":2750906.07054877},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":2760929.3294518096,"high":2763157.8387630903,"low":2760929.3294518096,"close":2762733.1808868395,"volume":1025.43775197131,"trade_count":257,"buy_count":129,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2759021.0142127024,"close_raw":2760702.1018763483,"high_raw":2766422.3792107804,"low_raw":2751593.832953084},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":2762733.1808868395,"high":2762733.1808868395,"low":2760225.5637605884,"close":2760982.378668044,"volume":1116.13544453337,"trade_count":279,"buy_count":137,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760058.539043067,"close_raw":2762712.501657365,"high_raw":2765852.7044220446,"low_raw":2744671.6043426073},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":2760982.378668044,"high":2761528.961736548,"low":2760982.378668044,"close":2761497.019424518,"volume":1136.01096926585,"trade_count":286,"buy_count":143,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2759619.201684988,"close_raw":2762314.770052686,"high_raw":2767115.9532139157,"low_raw":2742687.076151455},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":2761497.019424518,"high":2761497.019424518,"low":2760067.1590885874,"close":2760147.6335967546,"volume":1077.701648610528,"trade_count":268,"buy_count":134,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762285.7942407657,"close_raw":2759808.225576375,"high_raw":2765640.354524521,"low_raw":2741487.2864324627},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":2760147.6335967546,"high":2762838.2244398296,"low":2760147.6335967546,"close":2762613.867615046,"volume":1103.672691388167,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766663.3134013773,"close_raw":2760960.4356255042,"high_raw":2766942.626220183,"low_raw":2752112.2958622463},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":2762613.867615046,"high":2762760.672881819,"low":2761718.421637214,"close":2762156.0835339935,"volume":1172.622155354128,"trade_count":289,"buy_count":145,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760315.181797805,"close_raw":2761766.595803125,"high_raw":2766531.3356392295,"low_raw":2756377.794059536},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":2762156.0835339935,"high":2762337.9151615473,"low":2761685.446279392,"close":2762036.9916706523,"volume":713.412574310933,"trade_count":177,"buy_count":90,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758960.965829585,"close_raw":2761587.984887409,"high_raw":2768260.4409757387,"low_raw":2757108.1443775785},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":2762036.9916706523,"high":2762036.9916706523,"low":2760470.632376972,"close":2760740.839984087,"volume":927.783889114698,"trade_count":227,"buy_count":117,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764965.680705936,"close_raw":2760740.839984087,"high_raw":2767281.3967252173,"low_raw":2736332.7492729714},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":2760740.839984087,"high":2762265.591318521,"low":2760588.2280410305,"close":2761413.336138928,"volume":1125.960058852065,"trade_count":276,"buy_count":142,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758274.281404043,"close_raw":2758937.8029037155,"high_raw":2767374.122387536,"low_raw":2752165.34770199},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":2761413.336138928,"high":2763519.2945996155,"low":2760299.1271286905,"close":2763210.2027061167,"volume":1111.852629302923,"trade_count":274,"buy_count":135,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2759949.0525254584,"close_raw":2763751.168799483,"high_raw":2766076.3556597726,"low_raw":2752752.3312338544},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":2763210.2027061167,"high":2764012.882998161,"low":2759466.5173158674,"close":2761843.5796310734,"volume":1073.797484529279,"trade_count":273,"buy_count":135,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764135.013562436,"close_raw":2761843.5796310734,"high_raw":2778273.62774808,"low_raw":2725686.3137118258},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":2761843.5796310734,"high":2762640.9823801205,"low":2761843.5796310734,"close":2762634.311393105,"volume":1081.172040555537,"trade_count":273,"buy_count":135,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758510.3866422805,"close_raw":2762061.296715707,"high_raw":2766868.5857339823,"low_raw":2746373.089304717},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":2762634.311393105,"high":2762825.709576483,"low":2761181.1995039084,"close":2761362.2093008556,"volume":1184.311977066394,"trade_count":288,"buy_count":148,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765743.7467531785,"close_raw":2760714.0465993476,"high_raw":2770539.605090045,"low_raw":2751344.3238946106},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":2761362.2093008556,"high":2761744.838959783,"low":2760439.4745473024,"close":2760532.7148624794,"volume":1109.703191626792,"trade_count":279,"buy_count":136,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760182.2170086987,"close_raw":2758827.9932762976,"high_raw":2766063.180378558,"low_raw":2721072.6516326154},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":2760532.7148624794,"high":2761833.4701734325,"low":2760532.7148624794,"close":2761168.148833254,"volume":1163.270364213576,"trade_count":289,"buy_count":145,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758184.1413771617,"close_raw":2760328.1898034946,"high_raw":2767467.9984824117,"low_raw":2747125.6307573086},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":2761168.148833254,"high":2764570.7344444734,"low":2759616.0166002037,"close":2764231.9900317527,"volume":1098.149852200868,"trade_count":281,"buy_count":141,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764249.840267775,"close_raw":2764253.3439768534,"high_raw":2768226.741446253,"low_raw":2741726.601655454},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":2764231.9900317527,"high":2764231.9900317527,"low":2762390.0923195677,"close":2763251.238304317,"volume":1107.071579238614,"trade_count":285,"buy_count":144,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761318.2399265044,"close_raw":2765923.8058816353,"high_raw":2770284.9312585685,"low_raw":2750126.0973548107},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":2763251.238304317,"high":2763338.7939971993,"low":2762421.2260030955,"close":2763227.9364294573,"volume":1155.979592531309,"trade_count":291,"buy_count":148,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760477.1166050336,"close_raw":2763868.0545773157,"high_raw":2769492.0986891985,"low_raw":2749917.5208305223},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":2763227.9364294573,"high":2764864.750441073,"low":2760420.509173802,"close":2760905.0987381334,"volume":1152.79925604948,"trade_count":289,"buy_count":143,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761025.3848468107,"close_raw":2760409.9199186764,"high_raw":2767621.598138329,"low_raw":2579168.3949199123},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":2760905.0987381334,"high":2760905.0987381334,"low":2759957.516580957,"close":2760046.285375386,"volume":1148.973938498501,"trade_count":292,"buy_count":145,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762726.658534951,"close_raw":2764763.809309405,"high_raw":2769299.0866731335,"low_raw":2733571.6375043453},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":2760046.285375386,"high":2760383.2586236144,"low":2758943.5835477603,"close":2759663.4210856874,"volume":1121.520844859902,"trade_count":287,"buy_count":142,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761179.342446422,"close_raw":2760666.4754408402,"high_raw":2765859.3304913067,"low_raw":1841258.6031172667},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":2759663.4210856874,"high":2762677.064638099,"low":2759663.4210856874,"close":2761402.205183088,"volume":1140.141689906745,"trade_count":284,"buy_count":142,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760018.572489488,"close_raw":2758942.299459008,"high_raw":2767251.2399909324,"low_raw":2749877.162002081},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":2761402.205183088,"high":2763615.5111184865,"low":2761402.205183088,"close":2762685.6368198204,"volume":1122.214859621689,"trade_count":278,"buy_count":139,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762127.61701322,"close_raw":2762685.6368198204,"high_raw":2768719.218600764,"low_raw":2743088.7906546267},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":2762685.6368198204,"high":2763328.2539955853,"low":2761314.6744200485,"close":2763254.101583223,"volume":1158.48931811211,"trade_count":277,"buy_count":143,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762666.279859369,"close_raw":2763918.271395683,"high_raw":2768019.1180046787,"low_raw":2747697.7277485663},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":2763254.101583223,"high":2764420.8718753573,"low":2759397.288523636,"close":2763959.6127076773,"volume":1169.236069558032,"trade_count":286,"buy_count":145,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760668.16503025,"close_raw":2765985.073381005,"high_raw":2774933.3660975504,"low_raw":2741914.1717776298},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":2763959.6127076773,"high":2765101.8297671597,"low":2760621.062983683,"close":2761184.1444656816,"volume":1169.950510986383,"trade_count":287,"buy_count":141,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765595.6818766207,"close_raw":2759328.5245045996,"high_raw":2766741.5592395733,"low_raw":2742578.6432879786},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":2761184.1444656816,"high":2765346.686120162,"low":2760582.331087177,"close":2765051.0828502867,"volume":1076.133840162924,"trade_count":266,"buy_count":137,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763113.8081297046,"close_raw":2766570.247469771,"high_raw":2768015.3226704667,"low_raw":2744192.61061008},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":2765051.0828502867,"high":2765051.0828502867,"low":2760558.583055957,"close":2761991.293849835,"volume":1209.472888626248,"trade_count":290,"buy_count":146,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762430.4546541497,"close_raw":2761991.293849835,"high_raw":2769729.573130421,"low_raw":2746645.0096540116},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":2761991.293849835,"high":2764327.7612807425,"low":2761379.9005405484,"close":2761564.670144079,"volume":1199.097796230449,"trade_count":292,"buy_count":148,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762057.389086826,"close_raw":2759546.5536121973,"high_raw":2768430.6168123498,"low_raw":2705472.921354353},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":2761564.670144079,"high":2761794.16925062,"low":2761208.0081888963,"close":2761752.300603354,"volume":1080.74382754282,"trade_count":270,"buy_count":135,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758900.2854583194,"close_raw":2763557.8984421217,"high_raw":2770804.4444652284,"low_raw":2740772.6704747328},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":2761752.300603354,"high":2762753.7195525016,"low":2760702.1952010714,"close":2761128.675561141,"volume":1154.646640534146,"trade_count":279,"buy_count":141,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2760031.391921446,"close_raw":2761128.675561141,"high_raw":2767196.9704749403,"low_raw":2757488.4620963987},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":2761128.675561141,"high":2762520.481552833,"low":2761128.675561141,"close":2761489.8198581594,"volume":1130.270141280439,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762007.5979208862,"close_raw":2760169.1527513857,"high_raw":2770125.6608554153,"low_raw":2712802.759071191},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":2761489.8198581594,"high":2762490.915949468,"low":2760778.1690546325,"close":2761935.974991287,"volume":1163.606244905686,"trade_count":280,"buy_count":139,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763174.8351547597,"close_raw":2762408.0939728175,"high_raw":2776564.9752853718,"low_raw":2690582.4110248964},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":2761935.974991287,"high":2763588.932766767,"low":2761354.0510911066,"close":2762138.389927249,"volume":1178.59360759185,"trade_count":286,"buy_count":144,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766239.692299288,"close_raw":2762138.389927249,"high_raw":2767081.442428252,"low_raw":2726005.978467868},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":2762138.389927249,"high":2764739.9487123527,"low":2759842.986619153,"close":2764272.122304621,"volume":1090.406023188427,"trade_count":270,"buy_count":137,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762861.210911172,"close_raw":2765710.1400957075,"high_raw":2767605.1862466945,"low_raw":1380857.97365128},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":2764272.122304621,"high":2764796.6895138547,"low":2762656.261165242,"close":2764522.885516719,"volume":1174.545031710734,"trade_count":282,"buy_count":146,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761773.891471381,"close_raw":2765216.900632299,"high_raw":2768849.99233673,"low_raw":2740368.9972652257},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":2764522.885516719,"high":2764522.885516719,"low":2762917.1453284184,"close":2763270.57670515,"volume":1164.206671679356,"trade_count":282,"buy_count":145,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764776.2349405866,"close_raw":2764703.7532081786,"high_raw":2767994.942649973,"low_raw":2760453.7824264034},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":2763270.57670515,"high":2763270.57670515,"low":2761551.440925202,"close":2761678.3937307633,"volume":1082.109953276044,"trade_count":267,"buy_count":133,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766192.252205028,"close_raw":2760721.7985589486,"high_raw":2915763.973693704,"low_raw":1380897.541802271},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":2761678.3937307633,"high":2765265.111116071,"low":2761678.3937307633,"close":2763587.189413538,"volume":1170.123292799367,"trade_count":279,"buy_count":145,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2758488.4314781846,"close_raw":2763587.189413538,"high_raw":2793550.5364844003,"low_raw":2717649.0109988404},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":2763587.189413538,"high":2764133.7234107703,"low":2762297.730725155,"close":2763162.41593777,"volume":1139.081400948959,"trade_count":276,"buy_count":142,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765933.1843988285,"close_raw":2764980.6997105335,"high_raw":2767498.8286576476,"low_raw":2728371.044813457},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":2763162.41593777,"high":2763439.8349761963,"low":2762235.2409176277,"close":2763239.135600744,"volume":1137.03941783252,"trade_count":276,"buy_count":143,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764931.2174912607,"close_raw":2763239.135600744,"high_raw":2767407.399699982,"low_raw":2744664.821419557},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":2763239.135600744,"high":2765163.839481486,"low":2763239.135600744,"close":2763714.92086367,"volume":1128.7548553641,"trade_count":275,"buy_count":139,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762592.36272021,"close_raw":2761913.728271244,"high_raw":2768418.6290779132,"low_raw":2732173.520013146},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":2763714.92086367,"high":2763714.92086367,"low":2763123.8081175177,"close":2763341.6919318372,"volume":1147.928378989613,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765155.3910614294,"close_raw":2764192.456587832,"high_raw":2766843.0970797627,"low_raw":2759314.5407472416},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":2763341.6919318372,"high":2763653.9080830617,"low":2761763.153073503,"close":2763443.538508768,"volume":1066.785694250315,"trade_count":261,"buy_count":134,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763602.1041911696,"close_raw":2764116.212305649,"high_raw":2768059.634431202,"low_raw":2724319.6139675537},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":2763443.538508768,"high":2763860.7959656096,"low":2762674.675986826,"close":2762798.06414141,"volume":1103.363904421804,"trade_count":273,"buy_count":138,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767578.5518102273,"close_raw":2762174.8997562686,"high_raw":2768386.028996713,"low_raw":2487330.6163939},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":2762798.06414141,"high":2766450.991608764,"low":2761607.981972118,"close":2762080.182423954,"volume":1082.000849786995,"trade_count":270,"buy_count":136,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761518.651469143,"close_raw":2760141.790525249,"high_raw":2768505.7627858464,"low_raw":2759454.448154097},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":2762080.182423954,"high":2762988.384534673,"low":2761062.354044803,"close":2761369.1666208445,"volume":1135.866883892539,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763205.3025648626,"close_raw":2760960.684022774,"high_raw":2766719.6777196783,"low_raw":1841479.5768864085},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":2761369.1666208445,"high":2763703.8520681304,"low":2761369.1666208445,"close":2763666.437503932,"volume":1101.163093885463,"trade_count":270,"buy_count":139,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764660.9847742314,"close_raw":2762354.633498411,"high_raw":2768330.6878474588,"low_raw":2741621.3970501325},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":2763666.437503932,"high":2764613.467041453,"low":2762416.742567238,"close":2762698.182468395,"volume":1092.633023445615,"trade_count":264,"buy_count":138,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765659.927407893,"close_raw":2760171.562090824,"high_raw":2769625.033457283,"low_raw":2759565.651912474},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":2762698.182468395,"high":2764190.2764214794,"low":2762698.182468395,"close":2763167.44164065,"volume":1123.981789658997,"trade_count":273,"buy_count":143,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764189.9061044436,"close_raw":2760995.337886132,"high_raw":2768025.9807492294,"low_raw":2631529.5957583277},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":2763167.44164065,"high":2764104.4457877534,"low":2763167.44164065,"close":2763721.8074436514,"volume":1137.149624033127,"trade_count":275,"buy_count":142,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764684.8300882266,"close_raw":2763663.4775900147,"high_raw":2769395.573875009,"low_raw":2724596.020823082},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":2763721.8074436514,"high":2763770.1140481653,"low":2761876.8862713063,"close":2763571.799196373,"volume":1161.513447164891,"trade_count":283,"buy_count":147,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764040.830012135,"close_raw":2767050.169427113,"high_raw":2768982.7381195924,"low_raw":2578352.411762849},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":2763571.799196373,"high":2764953.0548272133,"low":2763571.799196373,"close":2764352.7925358373,"volume":1156.499212344167,"trade_count":273,"buy_count":146,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766445.9340635766,"close_raw":2764352.7925358373,"high_raw":2769297.477563021,"low_raw":2760899.400013479},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":2764352.7925358373,"high":2765737.1264852905,"low":2763533.733254813,"close":2764163.7950861906,"volume":1088.407005330044,"trade_count":260,"buy_count":140,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768351.2666932046,"close_raw":2764163.7950861906,"high_raw":2768954.2816511397,"low_raw":1381369.857052428},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":2764163.7950861906,"high":2764839.794691846,"low":2763608.5449772403,"close":2764181.825695183,"volume":1080.318856847877,"trade_count":255,"buy_count":137,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767191.7519667475,"close_raw":2765100.542581901,"high_raw":2769667.0620914097,"low_raw":2753801.4412976825},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":2764181.825695183,"high":2764255.2863537422,"low":2763080.102694488,"close":2764250.7645423636,"volume":1089.747694687753,"trade_count":252,"buy_count":139,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762902.996650081,"close_raw":2765271.911092407,"high_raw":2768888.1595395836,"low_raw":2760646.521681993},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":2764250.7645423636,"high":2764723.4315455784,"low":2763382.053606313,"close":2763399.464326147,"volume":1119.643222710693,"trade_count":258,"buy_count":143,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766235.6431133263,"close_raw":2762789.7555429605,"high_raw":2768960.458361333,"low_raw":2731196.126233216},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":2763399.464326147,"high":2764081.546099269,"low":2762554.7158069583,"close":2763816.596841776,"volume":1071.659622045894,"trade_count":259,"buy_count":141,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765314.024903573,"close_raw":2766795.3594947457,"high_raw":3565065.018342732,"low_raw":1381713.2452046878},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":2763816.596841776,"high":2765204.9050031463,"low":2763764.744244985,"close":2764846.380899882,"volume":1063.565576567286,"trade_count":246,"buy_count":137,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768149.067903216,"close_raw":2764846.380899882,"high_raw":2769188.28640464,"low_raw":2760243.8588694483},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":2764846.380899882,"high":2765490.6144248475,"low":2763283.5305117485,"close":2764119.2672883687,"volume":1058.697179241369,"trade_count":244,"buy_count":140,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767877.3041669806,"close_raw":2767555.506942156,"high_raw":2785975.742707892,"low_raw":1381745.487143072},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":2764119.2672883687,"high":2765225.8506474653,"low":2763590.6486173603,"close":2763850.153399375,"volume":1131.054478555144,"trade_count":254,"buy_count":146,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763713.8827220495,"close_raw":2763171.672942808,"high_raw":2769644.3059117594,"low_raw":2759942.7962304484},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":2763850.153399375,"high":2764441.101211126,"low":2763024.675127267,"close":2763570.701183687,"volume":1077.091908276894,"trade_count":244,"buy_count":140,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766021.895608916,"close_raw":2765663.4051711946,"high_raw":2768529.4766195887,"low_raw":2760271.5137602575},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":2763570.701183687,"high":2764309.824498733,"low":2763280.47913528,"close":2763976.9728003144,"volume":1064.933568512622,"trade_count":240,"buy_count":136,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762643.5434348364,"close_raw":2764678.6862102654,"high_raw":2769510.2508793394,"low_raw":2760630.7254168144},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":2763976.9728003144,"high":2765340.349854997,"low":2763296.324080307,"close":2763341.2388464687,"volume":1072.78716451022,"trade_count":243,"buy_count":138,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765060.8281375864,"close_raw":2761355.5544943325,"high_raw":2769513.2979947976,"low_raw":2760586.629107544},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":2763341.2388464687,"high":2765246.71428031,"low":2762150.4349322743,"close":2764045.127101791,"volume":995.823538190045,"trade_count":228,"buy_count":131,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765047.8354307436,"close_raw":2764045.127101791,"high_raw":2769562.834026541,"low_raw":2759486.8029852016},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":2764045.127101791,"high":2765333.3350074287,"low":2763913.460437927,"close":2764081.4482161487,"volume":1104.008833609401,"trade_count":249,"buy_count":142,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766602.5385896605,"close_raw":2764081.4482161487,"high_raw":2769468.316351609,"low_raw":2638129.4952855282},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":2764081.4482161487,"high":2764727.5376256527,"low":2764007.5441291886,"close":2764516.29322975,"volume":1090.274421755818,"trade_count":251,"buy_count":144,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764654.5918964245,"close_raw":2767424.2705823276,"high_raw":2769117.3827791447,"low_raw":2759981.8679967327},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":2764516.29322975,"high":2765387.575486299,"low":2763437.126391485,"close":2763459.5375258005,"volume":1043.808160990369,"trade_count":239,"buy_count":135,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767296.8410255443,"close_raw":2762700.2774715913,"high_raw":2768686.903959375,"low_raw":2760025.0383364726},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":2763459.5375258005,"high":2765367.122956887,"low":2763459.5375258005,"close":2765361.972403867,"volume":990.846389575411,"trade_count":230,"buy_count":131,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765874.9425503253,"close_raw":2767169.080497168,"high_raw":2768862.8598939306,"low_raw":2760279.249638468},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":2765361.972403867,"high":2765361.972403867,"low":2763550.9072118383,"close":2764058.1927060946,"volume":1082.121121658456,"trade_count":247,"buy_count":140,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767630.4390295316,"close_raw":2764869.547090875,"high_raw":2768929.7713407218,"low_raw":2760822.0922580007},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":2764058.1927060946,"high":2765035.746539839,"low":2762980.068826852,"close":2763482.5905459477,"volume":1057.876183745157,"trade_count":241,"buy_count":139,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766074.556226194,"close_raw":2763482.5905459477,"high_raw":2768971.820699854,"low_raw":2760036.8471689704},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":2763482.5905459477,"high":2764722.5659477375,"low":2762261.905875407,"close":2762695.267667595,"volume":1082.077092047587,"trade_count":243,"buy_count":138,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767011.970239263,"close_raw":2760221.455172617,"high_raw":2768906.6183147337,"low_raw":2759946.7228960614},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":2762695.267667595,"high":2764821.7150735026,"low":2762695.267667595,"close":2764816.7222710806,"volume":1041.821694887145,"trade_count":242,"buy_count":139,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763922.2967720227,"close_raw":2766791.9788239575,"high_raw":2768962.831405139,"low_raw":2760032.46445953},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":2764816.7222710806,"high":2765231.776818626,"low":2763160.2759319698,"close":2763450.707738825,"volume":1064.572534958852,"trade_count":244,"buy_count":138,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767702.344808197,"close_raw":2761831.225040354,"high_raw":2769747.0534354146,"low_raw":2760717.468544339},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":2763450.707738825,"high":2763497.888481098,"low":2762137.554615766,"close":2763489.0355270943,"volume":1032.987080833764,"trade_count":240,"buy_count":137,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764979.7481394373,"close_raw":2765059.1457432033,"high_raw":2768103.9704634966,"low_raw":2759731.937680923},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":2763489.0355270943,"high":2764743.1085395333,"low":2763216.661953252,"close":2763511.476075391,"volume":1074.589274324871,"trade_count":247,"buy_count":142,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767149.456266669,"close_raw":2763511.476075391,"high_raw":2768718.542955566,"low_raw":2760168.9605772574},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":2763511.476075391,"high":2764278.2467118734,"low":2762193.8652298953,"close":2764233.1985949744,"volume":1042.106261608612,"trade_count":242,"buy_count":138,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762752.1144538596,"close_raw":2767551.047404657,"high_raw":2768366.3722244035,"low_raw":2758453.913838392},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":2764233.1985949744,"high":2764233.1985949744,"low":2762809.786398123,"close":2763923.234261,"volume":1073.320408687485,"trade_count":247,"buy_count":141,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765451.8014851576,"close_raw":2766141.0645133117,"high_raw":2768089.6593425665,"low_raw":2759808.757263869},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":2763923.234261,"high":2764860.010744926,"low":2762941.4778960804,"close":2764084.5555586615,"volume":1067.433406347312,"trade_count":246,"buy_count":142,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763558.9720657635,"close_raw":2764084.5555586615,"high_raw":2768616.8531478867,"low_raw":2750900.791870644},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":2764084.5555586615,"high":2764251.231341539,"low":2763523.24403614,"close":2764240.433581613,"volume":978.115145042534,"trade_count":231,"buy_count":129,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764256.6302215015,"close_raw":2764725.1036749124,"high_raw":2768510.695695366,"low_raw":2735154.6637433167},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":2764240.433581613,"high":2765494.7090005153,"low":2763037.390095277,"close":2763635.379231072,"volume":1021.495540271685,"trade_count":242,"buy_count":138,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2761511.5153271435,"close_raw":2763635.379231072,"high_raw":2769515.7876381935,"low_raw":2740675.1180155906},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":2763635.379231072,"high":2765473.3544055335,"low":2763635.379231072,"close":2763759.9698166903,"volume":1070.139586626066,"trade_count":246,"buy_count":140,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766874.143978415,"close_raw":2761643.0180406375,"high_raw":2770000.5920131197,"low_raw":2730409.2701382404},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":2763759.9698166903,"high":2765226.5655978294,"low":2763759.9698166903,"close":2764332.862026484,"volume":991.756177183306,"trade_count":235,"buy_count":134,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764154.9223433146,"close_raw":2762772.2739308523,"high_raw":2769607.05018482,"low_raw":2760696.5020116554},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":2764332.862026484,"high":2765128.8095784024,"low":2764332.862026484,"close":2764491.713347313,"volume":1047.805761643305,"trade_count":246,"buy_count":141,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767024.456840312,"close_raw":2766548.0361171253,"high_raw":2769755.2578746974,"low_raw":2760903.7519919197},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":2764491.713347313,"high":2765924.564184641,"low":2763797.611782137,"close":2765914.434291808,"volume":1026.515436702872,"trade_count":243,"buy_count":139,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767094.6217279388,"close_raw":2768318.537989293,"high_raw":2770419.0621923385,"low_raw":2760898.6517414544},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":2765914.434291808,"high":2765914.434291808,"low":2763716.400351313,"close":2763836.467922463,"volume":1090.723683611938,"trade_count":251,"buy_count":142,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765005.4583534393,"close_raw":2763523.9822016098,"high_raw":2770478.37850035,"low_raw":2761587.4553746735},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":2763836.467922463,"high":2765764.4523711465,"low":2763817.775455715,"close":2764129.493846597,"volume":1077.445304762742,"trade_count":251,"buy_count":143,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763466.984966098,"close_raw":2762112.1632454144,"high_raw":2770180.8349227984,"low_raw":2760140.4300051075},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":2764129.493846597,"high":2766349.54301379,"low":2763317.909271464,"close":2764877.4158944776,"volume":994.368383521603,"trade_count":235,"buy_count":133,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765811.127589438,"close_raw":2764877.4158944776,"high_raw":2770211.863149553,"low_raw":2752273.865030285},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":2764877.4158944776,"high":2766003.011123628,"low":2764097.8367812317,"close":2765231.5857909857,"volume":1160.005348117273,"trade_count":264,"buy_count":152,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768934.0184276165,"close_raw":2767109.8588715554,"high_raw":2771062.754583877,"low_raw":2760682.510625561},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":2765231.5857909857,"high":2765231.5857909857,"low":2763056.3189550457,"close":2763080.5363400844,"volume":1052.734605240079,"trade_count":248,"buy_count":137,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764861.806164607,"close_raw":2761589.5334666814,"high_raw":2769518.8891108567,"low_raw":2760664.552334643},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":2763080.5363400844,"high":2765103.807665162,"low":2763080.5363400844,"close":2765083.77779912,"volume":812.966963666234,"trade_count":198,"buy_count":114,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765539.949441,"close_raw":2768961.758642642,"high_raw":2769678.903250027,"low_raw":2761565.441150057},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":2765083.77779912,"high":2765531.359707888,"low":2763843.9722373504,"close":2764099.4343706286,"volume":1084.569920497993,"trade_count":257,"buy_count":145,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766932.884156839,"close_raw":2764099.4343706286,"high_raw":2769722.9896584693,"low_raw":2761509.5156610017},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":2764099.4343706286,"high":2765787.0348251746,"low":2764006.128926669,"close":2765081.119761961,"volume":1062.781084266012,"trade_count":252,"buy_count":143,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767641.2873546216,"close_raw":2765763.185756915,"high_raw":2769591.6849003606,"low_raw":2760950.6301478087},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":2765081.119761961,"high":2765081.119761961,"low":2762836.7631085976,"close":2762865.5414765636,"volume":1056.979409353172,"trade_count":251,"buy_count":143,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2762749.2889466416,"close_raw":2762662.0206767693,"high_raw":2768349.162430921,"low_raw":2760251.5749297366},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":2762865.5414765636,"high":2765784.535179265,"low":2762865.5414765636,"close":2765655.2366236756,"volume":1005.527035779892,"trade_count":238,"buy_count":135,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767005.3290621983,"close_raw":2768139.4119092347,"high_raw":2770565.6419342877,"low_raw":2761236.4006777243},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":2765655.2366236756,"high":2766527.827721008,"low":2764434.484104994,"close":2764446.294676118,"volume":1065.482424997576,"trade_count":252,"buy_count":143,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768112.6517229574,"close_raw":2763748.2887744876,"high_raw":2770238.3001901917,"low_raw":2760528.2225813363},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":2764446.294676118,"high":2766203.075499988,"low":2764065.760096234,"close":2764827.107941085,"volume":1071.484990941496,"trade_count":254,"buy_count":144,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2769393.859424019,"close_raw":2764827.107941085,"high_raw":2770516.467134158,"low_raw":2760713.209980072},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":2764827.107941085,"high":2765827.5019721244,"low":2764217.920335305,"close":2764370.90523378,"volume":984.777933581418,"trade_count":240,"buy_count":136,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767120.0130478,"close_raw":2762759.8562052,"high_raw":2771081.9171397127,"low_raw":2760928.972277056},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":2764370.90523378,"high":2765378.1334242094,"low":2763832.6582734943,"close":2764260.2248751814,"volume":1028.452425208251,"trade_count":251,"buy_count":144,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766584.572434065,"close_raw":2764260.2248751814,"high_raw":2770829.4291207083,"low_raw":2760754.1056318376},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":2764260.2248751814,"high":2765930.6609936263,"low":2764040.2390337447,"close":2765859.387158434,"volume":1049.578671283772,"trade_count":256,"buy_count":146,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768021.749975775,"close_raw":2768802.0961964256,"high_raw":2769987.5817969074,"low_raw":2761696.1536212843},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":2765859.387158434,"high":2766032.70149237,"low":2765016.081556422,"close":2765215.096989308,"volume":1036.124471527579,"trade_count":249,"buy_count":141,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765780.540891491,"close_raw":2764040.9378752885,"high_raw":2770160.247553594,"low_raw":2761346.364489069},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":2765215.096989308,"high":2765707.734327874,"low":2763592.186582431,"close":2764652.0214405977,"volume":1028.785498957305,"trade_count":251,"buy_count":142,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768127.226071966,"close_raw":2765724.8414618033,"high_raw":2770140.719177252,"low_raw":2761124.6870027017},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":2764652.0214405977,"high":2766114.1366915014,"low":2764124.494156332,"close":2764130.1355037657,"volume":1050.235950981284,"trade_count":253,"buy_count":142,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2769105.986253474,"close_raw":2762073.99874107,"high_raw":2770539.5735542406,"low_raw":2760648.0258718785},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":2764130.1355037657,"high":2765906.622299849,"low":2764130.1355037657,"close":2765841.423319314,"volume":1032.5163221588,"trade_count":256,"buy_count":145,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765055.771190766,"close_raw":2766511.7145929774,"high_raw":2769914.1483053137,"low_raw":2761385.6111373096},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":2765841.423319314,"high":2765841.423319314,"low":2763780.4891076465,"close":2764251.1304620453,"volume":1072.85352607972,"trade_count":262,"buy_count":148,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768271.9473944413,"close_raw":2766169.749981387,"high_raw":2770450.5687049218,"low_raw":2761485.325838489},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":2764251.1304620453,"high":2765171.210882506,"low":2763810.4205374485,"close":2764410.766563192,"volume":1010.726770262353,"trade_count":248,"buy_count":139,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768650.229428743,"close_raw":2764410.766563192,"high_raw":2769471.44288024,"low_raw":2759821.8432821045},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":2764410.766563192,"high":2764840.1303683072,"low":2763353.5084904735,"close":2764744.0726397694,"volume":959.555356855609,"trade_count":242,"buy_count":137,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766675.2314733383,"close_raw":2767300.3854078045,"high_raw":2769583.071082976,"low_raw":2760613.4486665777},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":2764744.0726397694,"high":2765591.9859805405,"low":2764489.4499352407,"close":2765507.4446018753,"volume":1139.336894347871,"trade_count":278,"buy_count":158,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765256.0084398324,"close_raw":2767314.5985937803,"high_raw":2769732.476779723,"low_raw":2761461.9039059007},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":2765507.4446018753,"high":2765510.442637783,"low":2764280.277167146,"close":2764409.460114995,"volume":1019.243686266968,"trade_count":255,"buy_count":144,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768520.253329141,"close_raw":2764378.177660676,"high_raw":2769583.294081953,"low_raw":2760549.100650525},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":2764409.460114995,"high":2765452.445990905,"low":2764300.718208183,"close":2765362.715123689,"volume":935.083849946124,"trade_count":234,"buy_count":131,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767607.1406117384,"close_raw":2767717.8038697154,"high_raw":2769446.919545749,"low_raw":2759151.503853654},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":2765362.715123689,"high":2765388.601311859,"low":2763885.90877518,"close":2764153.4330889364,"volume":1042.924325729006,"trade_count":257,"buy_count":144,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764467.093167525,"close_raw":2762819.2138531003,"high_raw":2769273.4142553103,"low_raw":2759825.4788486576},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":2764153.4330889364,"high":2765762.1511757164,"low":2764153.4330889364,"close":2764345.509830352,"volume":1008.782271276093,"trade_count":250,"buy_count":141,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765675.459339641,"close_raw":2763412.527004371,"high_raw":2770088.614126697,"low_raw":2761146.875696954},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":2764345.509830352,"high":2765134.2688283836,"low":2763722.502809209,"close":2763850.7973978557,"volume":1007.213437924973,"trade_count":255,"buy_count":142,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763976.2130483915,"close_raw":2762972.096922373,"high_raw":2769789.6626571473,"low_raw":2760389.8363824068},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":2763850.7973978557,"high":2765044.4148928565,"low":2763152.012645853,"close":2764915.8841718966,"volume":1036.67678450024,"trade_count":255,"buy_count":143,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767297.829422951,"close_raw":2764915.8841718966,"high_raw":2768879.280440265,"low_raw":2761029.0065224115},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":2764915.8841718966,"high":2765391.515409496,"low":2764194.2562524565,"close":2764417.822834085,"volume":1025.842171175863,"trade_count":254,"buy_count":142,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765284.8412216813,"close_raw":2763581.1947647613,"high_raw":2769525.0109573556,"low_raw":2758662.732838656},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":2764417.822834085,"high":2765228.883686129,"low":2764138.752732767,"close":2764163.5623451136,"volume":1038.374519882581,"trade_count":259,"buy_count":146,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764111.648606337,"close_raw":2762217.5694275554,"high_raw":2770311.5031959713,"low_raw":2760846.682113913},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":2764163.5623451136,"high":2765956.5456801592,"low":2763845.038274559,"close":2763869.2457800326,"volume":1051.309348102627,"trade_count":262,"buy_count":149,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766991.639242324,"close_raw":2763852.0374565753,"high_raw":2769898.252445828,"low_raw":2760174.7574061365},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":2763869.2457800326,"high":2765876.2982860715,"low":2763869.2457800326,"close":2765357.9134820653,"volume":976.075380968675,"trade_count":250,"buy_count":141,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765006.045337352,"close_raw":2762821.788079782,"high_raw":2769597.1516350755,"low_raw":2761456.3873098986},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":2765357.9134820653,"high":2766211.4520587916,"low":2764516.6167582893,"close":2766149.22419834,"volume":1024.170862968249,"trade_count":258,"buy_count":145,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2766647.880003911,"close_raw":2767648.5148253213,"high_raw":2769415.1973975897,"low_raw":2760528.165621917},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":2766149.22419834,"high":2766149.22419834,"low":2763818.1882801363,"close":2764446.7933096075,"volume":991.000332009667,"trade_count":250,"buy_count":141,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768807.3437139755,"close_raw":2765686.025302646,"high_raw":2770161.3448056234,"low_raw":2760459.5209406065},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":2764446.7933096075,"high":2765036.490858847,"low":2764446.7933096075,"close":2764889.046655615,"volume":1042.183442417483,"trade_count":259,"buy_count":144,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2769101.8263802356,"close_raw":2762194.157934384,"high_raw":2770155.712771724,"low_raw":2759839.7548872},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":2764889.046655615,"high":2766290.789049813,"low":2764454.672413347,"close":2766287.877412202,"volume":992.998218472326,"trade_count":252,"buy_count":143,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767748.1762828687,"close_raw":2767978.6096580494,"high_raw":2770405.9039026187,"low_raw":2760701.2378174127},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":2766287.877412202,"high":2766363.7612219504,"low":2765770.119223291,"close":2765785.170102132,"volume":1008.005777800013,"trade_count":256,"buy_count":144,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2769614.5478838477,"close_raw":2765262.9537072494,"high_raw":2769889.451557838,"low_raw":2760941.249151637},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":2765785.170102132,"high":2768725.0394844543,"low":2763511.9488765216,"close":2768193.739548163,"volume":982.066029242476,"trade_count":253,"buy_count":140,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765850.6542270873,"close_raw":2768296.8201966872,"high_raw":2771213.3084574006,"low_raw":2736952.935360691},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":2768193.739548163,"high":2768193.739548163,"low":2764614.8502344373,"close":2766037.40296648,"volume":985.637537219066,"trade_count":254,"buy_count":142,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2765401.397125371,"close_raw":2766614.7786804754,"high_raw":2769541.904176249,"low_raw":2761799.1137939636},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":2766037.40296648,"high":2766037.40296648,"low":2765249.3054504176,"close":2765279.9406816103,"volume":962.058272654872,"trade_count":248,"buy_count":140,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768770.84398937,"close_raw":2764075.2083522067,"high_raw":2769913.900764966,"low_raw":2761452.9153571883},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":2765279.9406816103,"high":2766036.3880215744,"low":2764387.1709065195,"close":2765400.5795933576,"volume":968.745113649773,"trade_count":249,"buy_count":141,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2769398.1940253973,"close_raw":2767723.8434468214,"high_raw":2769981.2427721634,"low_raw":2761553.6246943558},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":2765400.5795933576,"high":2766046.8721615104,"low":2765330.581561134,"close":2766035.8738812404,"volume":1027.152475699231,"trade_count":260,"buy_count":147,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2768565.4689826574,"close_raw":2767453.8620207394,"high_raw":2771004.1410378604,"low_raw":2761904.5351559264},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":2766035.8738812404,"high":2766035.8738812404,"low":2764474.674220154,"close":2765079.2415289623,"volume":1012.153206708722,"trade_count":259,"buy_count":147,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2764022.7077943822,"close_raw":2766581.7868021796,"high_raw":2769447.7921421793,"low_raw":2761392.6788145653},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":2765079.2415289623,"high":2766339.654240693,"low":2765065.307713832,"close":2765325.838027338,"volume":869.856757162571,"trade_count":224,"buy_count":125,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2767906.1069361824,"close_raw":2764173.7675260985,"high_raw":2770678.920328251,"low_raw":2762409.818203826},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":2765325.838027338,"high":2766505.467423061,"low":2765325.838027338,"close":2766389.010285901,"volume":911.367776836832,"trade_count":241,"buy_count":135,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2763093.7810495715,"close_raw":2769591.3461563247,"high_raw":2770367.9261410125,"low_raw":2762117.4668594743}]