[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":271.8064351018986,"high":273.9708215168712,"low":271.73792997142857,"close":273.2829934946774,"volume":5266.171795926639,"trade_count":99,"buy_count":78,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":270.813649704232,"close_raw":273.368137624068,"high_raw":274.739927051284,"low_raw":270.595565263212},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":273.2829934946774,"high":275.2349718120595,"low":273.2829934946774,"close":275.019440658757,"volume":825.351119140755,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":274.423902633971,"close_raw":274.441613938203,"high_raw":275.277257305971,"low_raw":274.371689402941},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":275.019440658757,"high":275.53512683502066,"low":274.4007600462118,"close":274.614254129552,"volume":125.940179314408,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.945408634801,"close_raw":274.614254129552,"high_raw":275.546349175429,"low_raw":272.975408253639},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":274.614254129552,"high":275.2996673599572,"low":273.90922196836533,"close":275.2827550212444,"volume":495.110876538942,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":274.767966121434,"close_raw":275.31657969867,"high_raw":275.31657969867,"low_raw":273.637035788682},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":275.2827550212444,"high":275.43576386670014,"low":274.1452914285869,"close":275.2931232506943,"volume":267.196976891028,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":274.070237080912,"close_raw":275.578404482706,"high_raw":275.578404482706,"low_raw":274.070237080912},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":275.2931232506943,"high":275.2931232506943,"low":274.569410213732,"close":274.569410213732,"volume":2.375849106579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":274.569410213732,"close_raw":274.569410213732,"high_raw":274.569410213732,"low_raw":274.569410213732},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":274.569410213732,"high":276.0964353576429,"low":274.267271217816,"close":274.28321962268,"volume":742.857836786105,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":274.528881588865,"close_raw":274.085130500192,"high_raw":276.246629324182,"low_raw":274.046071959773},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":274.28321962268,"high":274.9359706811394,"low":274.14745096265966,"close":274.791021726993,"volume":7.028271742709,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":274.075943099956,"close_raw":274.791021726993,"high_raw":274.952076120489,"low_raw":274.075943099956},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":274.791021726993,"high":274.9728631743844,"low":274.044047778132,"close":274.812213152836,"volume":8.260602448082,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":274.044047778132,"close_raw":274.812213152836,"high_raw":275.001213178187,"low_raw":274.044047778132},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":274.812213152836,"high":274.812213152836,"low":273.7727846305539,"close":273.823197957603,"volume":75.946040999534,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":274.050442508007,"close_raw":273.823197957603,"high_raw":274.050442508007,"low_raw":273.762921195906},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":273.823197957603,"high":273.823197957603,"low":273.475741963448,"close":273.475741963448,"volume":0.000546951483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.475741963448,"close_raw":273.475741963448,"high_raw":273.475741963448,"low_raw":273.475741963448},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":273.475741963448,"high":273.9595639703583,"low":273.475741963448,"close":273.9595639703583,"volume":61.527201572458,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.926371613223,"close_raw":274.86478875106,"high_raw":275.027819652208,"low_raw":273.837547567312},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":273.9595639703583,"high":274.9530337443987,"low":273.940342764399,"close":273.940342764399,"volume":30.524403684487,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":274.786359088942,"close_raw":273.937838077665,"high_raw":274.982446918891,"low_raw":273.937838077665},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":273.940342764399,"high":273.969567819968,"low":273.856132745146,"close":273.856132745146,"volume":87.027198290989,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.983336788541,"close_raw":273.854116311554,"high_raw":273.983336788541,"low_raw":273.854116311554},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":273.856132745146,"high":275.2105782970106,"low":273.856132745146,"close":274.0639874718654,"volume":140.151057091576,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":275.239957654058,"close_raw":273.995868528956,"high_raw":275.239957654058,"low_raw":273.995868528956},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":274.0639874718654,"high":275.59666144839326,"low":274.0639874718654,"close":275.59425353793307,"volume":303.038973732396,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":274.071063928935,"close_raw":275.599560692524,"high_raw":275.599560692524,"low_raw":274.071063928935},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":275.59425353793307,"high":275.59425353793307,"low":274.27347130174513,"close":274.534425322715,"volume":422.204104064172,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":274.793697846047,"close_raw":274.534425322715,"high_raw":275.574445991686,"low_raw":274.083635950847},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":274.534425322715,"high":274.7721954675656,"low":274.534425322715,"close":274.703195739529,"volume":10.545845183167,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":274.759120277676,"close_raw":274.703195739529,"high_raw":274.775464265038,"low_raw":274.546946452786},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":274.703195739529,"high":274.703195739529,"low":273.8728154805106,"close":273.886112129588,"volume":302.72490049917,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":274.345008370178,"close_raw":273.884421426721,"high_raw":274.508402516134,"low_raw":273.858300995272},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":273.886112129588,"high":273.886112129588,"low":273.4938123164808,"close":273.8706692840412,"volume":2.525279767851,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.472875818283,"close_raw":273.891605782239,"high_raw":273.891605782239,"low_raw":273.472875818283},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":273.8706692840412,"high":273.8706692840412,"low":273.64964476977383,"close":273.65371447096857,"volume":400.850004999914,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.865222625808,"close_raw":273.382155789039,"high_raw":273.865222625808,"low_raw":272.957586392127},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":273.65371447096857,"high":274.633751031231,"low":273.4243932316656,"close":274.358000835265,"volume":494.877435463962,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.456725546717,"close_raw":274.650563865899,"high_raw":274.909501227197,"low_raw":273.419228875178},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":274.358000835265,"high":274.70418016188376,"low":274.358000835265,"close":274.643220226283,"volume":4.884723778311,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":274.714937797578,"close_raw":274.643220226283,"high_raw":274.714937797578,"low_raw":274.482280240801},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":274.643220226283,"high":274.8268591341965,"low":273.89364559962075,"close":273.9076235788255,"volume":676.070069591457,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":275.103376460021,"close_raw":273.460551168739,"high_raw":303.466522033237,"low_raw":272.959449757722},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":273.9076235788255,"high":273.9076235788255,"low":273.3680474608385,"close":273.485076143177,"volume":1087.274864856034,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":273.858618744366,"close_raw":272.577603836706,"high_raw":273.858618744366,"low_raw":271.96861605928},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":273.485076143177,"high":273.5838426224745,"low":272.4236710740252,"close":273.556476948987,"volume":349.821511622983,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.337551561087,"close_raw":273.623399918999,"high_raw":273.708043115447,"low_raw":270.962197450658},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":273.556476948987,"high":273.8000939510557,"low":272.388820246057,"close":273.8000939510557,"volume":2.519029096038,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":272.246872698916,"close_raw":273.814954593359,"high_raw":273.814954593359,"low_raw":272.246872698916},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":273.8000939510557,"high":273.8154143109606,"low":272.61206782902343,"close":272.800887871481,"volume":1078.062151977634,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":273.934644878145,"close_raw":272.800887871481,"high_raw":274.228571220331,"low_raw":272.328837765337},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":272.800887871481,"high":273.2693019899754,"low":272.6815366680888,"close":272.78263956657,"volume":10.982688135034,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.323375592576,"close_raw":272.78263956657,"high_raw":273.323375592576,"low_raw":272.670303012702},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":272.78263956657,"high":273.5943928149086,"low":272.78263956657,"close":273.416250948952,"volume":5.971187512222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.614209842402,"close_raw":273.416250948952,"high_raw":273.614209842402,"low_raw":273.396180921761},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":273.416250948952,"high":274.0225171182144,"low":272.60740905142654,"close":272.730831448903,"volume":887.382435568319,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.438694992487,"close_raw":272.730831448903,"high_raw":274.101134233036,"low_raw":272.528791936605},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":272.730831448903,"high":275.99133557999926,"low":271.51244956840407,"close":274.089023674695,"volume":1085.136035160239,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":274.094238107081,"close_raw":274.089023674695,"high_raw":279.175638894082,"low_raw":269.791150984745},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":274.089023674695,"high":274.3719733030476,"low":273.87749936290743,"close":273.8992084471718,"volume":735.138815300115,"trade_count":43,"buy_count":36,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.850296297934,"close_raw":273.324843494043,"high_raw":274.418932432799,"low_raw":273.2518243059},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":273.8992084471718,"high":274.24279570769136,"low":272.26397171315404,"close":274.24279570769136,"volume":11.847430211789,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.237517174782,"close_raw":274.277160562958,"high_raw":274.277160562958,"low_raw":271.961901634016},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":274.24279570769136,"high":274.284405656526,"low":272.189735422563,"close":272.189735422563,"volume":2.967273996076,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":274.28918163371,"close_raw":271.96177026264,"high_raw":274.28918163371,"low_raw":271.96177026264},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":272.189735422563,"high":272.189735422563,"low":271.961500335552,"close":271.961500335552,"volume":0.0002719615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.961500335552,"close_raw":271.961500335552,"high_raw":271.961500335552,"low_raw":271.961500335552},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":271.961500335552,"high":273.3211759837419,"low":271.961500335552,"close":273.1825558921221,"volume":4.770977579275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.174854775921,"close_raw":273.174854775921,"high_raw":273.328877099943,"low_raw":273.174854775921},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":273.1825558921221,"high":274.2518139799448,"low":273.0922864622045,"close":274.139303013047,"volume":20.894737269079,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.187989053167,"close_raw":274.139303013047,"high_raw":274.389327383931,"low_raw":273.091060757026},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":274.139303013047,"high":274.8268553194041,"low":273.6245455115719,"close":273.824519788168,"volume":2067.577886281571,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":273.179342712066,"close_raw":273.824519788168,"high_raw":274.837770972717,"low_raw":272.989015996468},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":273.824519788168,"high":273.824519788168,"low":273.1155139064032,"close":273.1309432011303,"volume":704.835063600312,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.408670506219,"close_raw":271.96426447,"high_raw":273.408670506219,"low_raw":271.96426447},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":273.1309432011303,"high":274.2307572531356,"low":273.0239672074322,"close":273.105785091671,"volume":193.361499608162,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":272.994109175677,"close_raw":273.01767755954,"high_raw":274.42113294995,"low_raw":271.959204721376},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":273.105785091671,"high":274.047554388603,"low":272.99446030655383,"close":273.008466644789,"volume":33.123943010381,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.909820122419,"close_raw":273.008466644789,"high_raw":274.081987955149,"low_raw":272.990958721995},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":273.008466644789,"high":274.2843353681559,"low":273.008466644789,"close":273.079520848344,"volume":238.958592471603,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.960385750544,"close_raw":273.011593657928,"high_raw":274.418203648135,"low_raw":271.960385750544},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":273.079520848344,"high":273.079520848344,"low":271.961999542524,"close":271.964182637712,"volume":5.35045901073,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.961271844128,"close_raw":271.964182637712,"high_raw":272.998310396091,"low_raw":271.961271844128},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":271.964182637712,"high":273.0527345218105,"low":271.964182637712,"close":272.782935566946,"volume":29.536777561123,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.231611368447,"close_raw":272.782935566946,"high_raw":273.231611368447,"low_raw":272.707091818263},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":272.782935566946,"high":274.02166911108384,"low":272.782935566946,"close":273.866964044667,"volume":55.045370915986,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":272.930090991031,"close_raw":273.866964044667,"high_raw":274.060345377688,"low_raw":272.921986172366},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":273.866964044667,"high":273.866964044667,"low":271.9655410544019,"close":272.235020354322,"volume":1238.67551824995,"trade_count":67,"buy_count":4,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":272.847611531875,"close_raw":272.708029114809,"high_raw":273.180898879739,"low_raw":271.665931694882},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":272.235020354322,"high":272.235020354322,"low":271.5719729070525,"close":271.697783052631,"volume":28.800054475253,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":271.6008558126,"close_raw":271.697783052631,"high_raw":272.071110367775,"low_raw":271.504579460775},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":271.697783052631,"high":271.816512511734,"low":271.4138727033178,"close":271.806170774984,"volume":24.700131689277,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.36205842156,"close_raw":271.806170774984,"high_raw":271.818712785804,"low_raw":271.36205842156},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":271.806170774984,"high":271.806170774984,"low":271.1536658296873,"close":271.770350764714,"volume":24.874197504698,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.681711470186,"close_raw":271.770350764714,"high_raw":271.795349618762,"low_raw":270.955834109685},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":271.770350764714,"high":271.770350764714,"low":271.52244205775315,"close":271.52244205775315,"volume":5.289006664856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.774281370637,"close_raw":271.49875211459,"high_raw":271.774281370637,"low_raw":271.49875211459},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":271.52244205775315,"high":273.20979736890166,"low":271.52244205775315,"close":273.1630324412476,"volume":146.364013942102,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.157530685053,"close_raw":272.898290506587,"high_raw":273.212548246999,"low_raw":271.105173254112},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":273.1630324412476,"high":273.1630324412476,"low":271.70732611161776,"close":271.858808118181,"volume":5.984957693887,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":272.630337483859,"close_raw":271.858808118181,"high_raw":272.79812548816,"low_raw":271.65683210943},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":271.858808118181,"high":271.858808118181,"low":271.7466381084638,"close":271.7522366224956,"volume":255.500317755599,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":271.853009875068,"close_raw":271.622355324638,"high_raw":467.9129468988,"low_raw":271.622355324638},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":271.7522366224956,"high":271.7522366224956,"low":271.62407696532426,"close":271.62459845222077,"volume":3.118788114621,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.624627423715,"close_raw":271.624627423715,"high_raw":271.624627423715,"low_raw":271.62404799383},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":271.62459845222077,"high":272.2374106145744,"low":271.1325291431622,"close":272.2374106145744,"volume":6.794199815465,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.412492867742,"close_raw":272.312869023534,"high_raw":272.312869023534,"low_raw":270.945886660109},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":272.2374106145744,"high":272.55657864528445,"low":272.2374106145744,"close":272.55657864528445,"volume":3.1213307797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":272.561742024424,"close_raw":272.561742024424,"high_raw":272.561742024424,"low_raw":272.458474441633},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":272.55657864528445,"high":272.55657864528445,"low":271.4525504708573,"close":271.5360092427646,"volume":547.534057110161,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":272.582373834639,"close_raw":271.36909169895,"high_raw":272.582373834639,"low_raw":271.36909169895},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":271.5360092427646,"high":272.757517094526,"low":271.2203515966495,"close":272.480252323499,"volume":19.717834110849,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":272.48571531329,"close_raw":272.480252323499,"high_raw":272.809710256375,"low_raw":269.9604508698},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":272.480252323499,"high":272.5701691304691,"low":272.37725731923507,"close":272.561931095324,"volume":1204.945329023323,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":271.643469833136,"close_raw":272.596749132484,"high_raw":272.596749132484,"low_raw":270.839360135613},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":272.561931095324,"high":272.66398249154986,"low":272.561931095324,"close":272.6251766356349,"volume":126.546975259295,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":272.619899734073,"close_raw":270.963059043939,"high_raw":272.667150532248,"low_raw":270.963059043939},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":272.6251766356349,"high":272.6983442897604,"low":272.6251766356349,"close":272.6983442897604,"volume":66.969866444326,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":272.686252574058,"close_raw":272.733705519259,"high_raw":272.931761608326,"low_raw":271.804449111142},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":272.6983442897604,"high":272.908809831789,"low":272.05855751463173,"close":272.2848077152045,"volume":375.617361396459,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":272.981172036508,"close_raw":270.961590636672,"high_raw":273.0835880711,"low_raw":270.961590636672},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":272.2848077152045,"high":273.30002725156317,"low":272.2848077152045,"close":272.9823126625786,"volume":489.811190560676,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":271.920745975476,"close_raw":270.949164847923,"high_raw":273.788113724758,"low_raw":270.949164847923},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":272.9823126625786,"high":273.1134165488818,"low":272.45747302410217,"close":272.45747302410217,"volume":4.702969677756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.149857855814,"close_raw":272.42103171717,"high_raw":273.149857855814,"low_raw":272.42103171717},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":272.45747302410217,"high":273.2404566602282,"low":272.0483278929194,"close":272.31918426658,"volume":204.048048211409,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":272.430218343411,"close_raw":272.31918426658,"high_raw":273.242401224557,"low_raw":271.917813705325},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":272.31918426658,"high":272.31918426658,"low":270.967710345935,"close":270.967710345935,"volume":0.00027096771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":270.967710345935,"close_raw":270.967710345935,"high_raw":270.967710345935,"low_raw":270.967710345935},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":270.967710345935,"high":272.2949004873651,"low":270.967710345935,"close":272.177945128641,"volume":7.648723816878,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":270.964846655602,"close_raw":272.177945128641,"high_raw":272.296038941208,"low_raw":270.964846655602},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":272.177945128641,"high":273.3355428479869,"low":271.9755524211045,"close":273.156422635104,"volume":11.998170681768,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.968741234999,"close_raw":273.156422635104,"high_raw":273.34707342737,"low_raw":271.968741234999},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":273.156422635104,"high":274.41242429834017,"low":272.2136394576404,"close":272.2687072631592,"volume":2627.196269745129,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":273.303399305003,"close_raw":272.237077370492,"high_raw":274.824332473084,"low_raw":271.956674619775},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":272.2687072631592,"high":272.2687072631592,"low":271.2871636302998,"close":271.326104505847,"volume":888.236779879475,"trade_count":28,"buy_count":0,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":272.161263937351,"close_raw":271.326104505847,"high_raw":272.161263937351,"low_raw":271.271620278099},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":271.326104505847,"high":271.330487964971,"low":270.995127282612,"close":271.015810005678,"volume":28.834160734277,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":271.027651478202,"close_raw":270.968603530986,"high_raw":271.446302259848,"low_raw":270.968603530986},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":271.015810005678,"high":271.2409246588068,"low":271.015810005678,"close":271.0908871722612,"volume":3.121661908899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.082551756342,"close_raw":271.082551756342,"high_raw":271.249260074726,"low_raw":271.082551756342},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":271.0908871722612,"high":272.2049174992035,"low":271.0908871722612,"close":271.7939032599855,"volume":9.059022333043,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":272.03634374412,"close_raw":271.766965428415,"high_raw":272.223647916435,"low_raw":271.766965428415},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":271.7939032599855,"high":273.9148170788615,"low":271.7939032599855,"close":272.7121024471566,"volume":2506.477286801779,"trade_count":116,"buy_count":82,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":272.676464305929,"close_raw":272.108676101376,"high_raw":282.426763278864,"low_raw":271.182152439403},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":272.7121024471566,"high":273.3784751862768,"low":272.3913926171073,"close":273.3784751862768,"volume":10.084429573317,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.349593521095,"close_raw":273.388102408004,"high_raw":273.388102408004,"low_raw":272.381302252124},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":273.3784751862768,"high":273.3784751862768,"low":271.5447394003334,"close":271.984825921429,"volume":956.544240417203,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":273.396675595269,"close_raw":271.984825921429,"high_raw":273.586722526611,"low_raw":271.51639805152},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":271.984825921429,"high":272.2928960276931,"low":271.984825921429,"close":272.1053112459789,"volume":74.527999788675,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.00086334976,"close_raw":272.094889869217,"high_raw":273.239797930209,"low_raw":272.094889869217},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":272.1053112459789,"high":272.1053112459789,"low":271.675658880286,"close":271.869071087608,"volume":73.291345225541,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":273.169166351697,"close_raw":271.869071087608,"high_raw":273.169166351697,"low_raw":271.654168635028},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":271.869071087608,"high":271.869071087608,"low":271.44568422094716,"close":271.6517401981701,"volume":292.529122795426,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":270.975063785137,"close_raw":272.133659651674,"high_raw":272.701860817954,"low_raw":270.975063785137},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":271.6517401981701,"high":271.6517401981701,"low":270.9295674236285,"close":270.995563319774,"volume":797.823465540568,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":271.328288223795,"close_raw":270.863571527483,"high_raw":271.328288223795,"low_raw":270.863571527483},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":270.995563319774,"high":272.2425609637627,"low":270.995563319774,"close":272.0022512100793,"volume":3.87828853155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":271.988900668208,"close_raw":271.988900668208,"high_raw":272.255911505634,"low_raw":271.988900668208},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":272.0022512100793,"high":272.0022512100793,"low":270.495588337252,"close":270.591005499265,"volume":296.307221619239,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":272.07148006437,"close_raw":271.108927647878,"high_raw":272.157237155088,"low_raw":270.485310343928},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":270.591005499265,"high":270.6966281322972,"low":270.12570606482547,"close":270.1754605421299,"volume":828.404851401709,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":271.832822362552,"close_raw":270.075951587521,"high_raw":272.056868835698,"low_raw":270.075951587521},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":270.1754605421299,"high":270.1754605421299,"low":267.4811607815804,"close":267.805974604794,"volume":4471.325697226802,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":269.560482080724,"close_raw":267.805974604794,"high_raw":269.66105749189,"low_raw":266.433459488423},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":267.805974604794,"high":267.805974604794,"low":267.4913896249349,"close":267.619222695724,"volume":46.791144007101,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":267.77843514207,"close_raw":267.619222695724,"high_raw":267.850988615587,"low_raw":267.46333952188},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":267.619222695724,"high":267.8783767178441,"low":267.48013277159066,"close":267.663975827415,"volume":10.598621552216,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":267.769452137005,"close_raw":267.663975827415,"high_raw":267.937028415219,"low_raw":267.463669062973},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":267.663975827415,"high":267.663975827415,"low":267.5323978429826,"close":267.5323978429826,"volume":6.051904821855,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":267.653931224952,"close_raw":267.523073463821,"high_raw":267.653931224952,"low_raw":267.523073463821},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":267.5323978429826,"high":267.5323978429826,"low":266.359214192832,"close":266.9307139651182,"volume":558.378647637476,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":265.975294923352,"close_raw":267.391443203575,"high_raw":268.006191088267,"low_raw":265.975294923352},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":266.9307139651182,"high":267.4006743686755,"low":265.54717952001675,"close":267.382184957749,"volume":34.945957624723,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":267.334536006804,"close_raw":267.382184957749,"high_raw":267.406837505651,"low_raw":264.974159228575},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":267.382184957749,"high":267.382184957749,"low":267.15238705304984,"close":267.15238705304984,"volume":5.059289986911,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":267.144217059183,"close_raw":267.144217059183,"high_raw":267.307616936519,"low_raw":267.144217059183},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":267.15238705304984,"high":267.18793709686446,"low":266.1643354575492,"close":266.432413154179,"volume":3.702756879426,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":267.321264851456,"close_raw":266.432413154179,"high_raw":267.321264851456,"low_raw":266.163987949314},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":266.432413154179,"high":269.62870391915743,"low":266.432413154179,"close":267.549171677727,"volume":9553.805327801989,"trade_count":148,"buy_count":71,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":267.46185270906,"close_raw":267.549171677727,"high_raw":270.294379807298,"low_raw":265.918270727297},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":267.549171677727,"high":267.549171677727,"low":266.27419560158626,"close":267.051505058346,"volume":114.601936938677,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":266.012429619874,"close_raw":267.051505058346,"high_raw":267.683650447392,"low_raw":266.012429619874},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":267.051505058346,"high":267.051505058346,"low":265.8159206787294,"close":265.8422394259688,"volume":644.656880355338,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":266.825984669057,"close_raw":265.67715882202,"high_raw":266.969588587375,"low_raw":265.67715882202},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":265.8422394259688,"high":266.83868250619173,"low":265.8422394259688,"close":266.616548810606,"volume":6.905095854484,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":266.574807860178,"close_raw":266.616548810606,"high_raw":266.842860462867,"low_raw":266.574807860178},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":266.616548810606,"high":266.8834571137405,"low":265.4606135562256,"close":265.4606135562256,"volume":8.485117498216,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":266.618905195624,"close_raw":264.965744959705,"high_raw":266.891469741604,"low_raw":264.965744959705},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":265.4606135562256,"high":267.0744905507827,"low":265.4606135562256,"close":266.8578858048199,"volume":168.361413796101,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":266.85036881374,"close_raw":265.983445851064,"high_raw":267.081951741325,"low_raw":265.983445851064},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":266.8578858048199,"high":266.8578858048199,"low":265.0990290216875,"close":266.088599722473,"volume":472.780096212725,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":264.94919873044,"close_raw":266.091759217233,"high_raw":266.091759217233,"low_raw":264.94919873044},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":266.088599722473,"high":266.815219591942,"low":265.9671021645708,"close":266.815219591942,"volume":25.42343335201,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":265.986086703144,"close_raw":266.865466941302,"high_raw":266.865466941302,"low_raw":265.954445805522},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":266.815219591942,"high":269.538621577182,"low":266.815219591942,"close":268.241739266078,"volume":8142.712024642495,"trade_count":219,"buy_count":114,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":265.770277592229,"close_raw":268.241739266078,"high_raw":270.924051602998,"low_raw":265.769036315915},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":268.241739266078,"high":269.1023768604299,"low":267.50872025665393,"close":267.860039254759,"volume":1801.238874715804,"trade_count":94,"buy_count":48,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":267.436144907921,"close_raw":267.860039254759,"high_raw":269.311789492835,"low_raw":266.875483751182},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":267.860039254759,"high":267.860039254759,"low":267.23051977224844,"close":267.330964106854,"volume":157.53491859639,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":267.732181589872,"close_raw":267.330964106854,"high_raw":267.732181589872,"low_raw":267.155492987486},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":267.330964106854,"high":268.34884278565,"low":267.330964106854,"close":268.111134729214,"volume":15.818661011839,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":267.980695852144,"close_raw":268.111134729214,"high_raw":268.360373981216,"low_raw":267.980695852144},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":268.111134729214,"high":268.111134729214,"low":267.1251133966225,"close":267.269400451733,"volume":253.410045255867,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":267.293459206249,"close_raw":268.062438533535,"high_raw":268.246928021272,"low_raw":267.112056851148},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":267.269400451733,"high":267.269400451733,"low":266.884344211121,"close":266.926479982397,"volume":533.775729112953,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":265.951057690962,"close_raw":266.879662458757,"high_raw":266.927481283967,"low_raw":265.951057690962},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":266.926479982397,"high":268.214636874096,"low":266.926479982397,"close":267.815519125846,"volume":48.263862064228,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":267.560550239104,"close_raw":267.815519125846,"high_raw":268.31170366351,"low_raw":267.560550239104},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":267.815519125846,"high":267.815519125846,"low":266.4722804857493,"close":266.496251538767,"volume":577.028063072701,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":267.337843457219,"close_raw":267.194476560919,"high_raw":267.437874258412,"low_raw":266.469617035414},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":266.496251538767,"high":267.6055934476487,"low":266.496251538767,"close":267.5874809782624,"volume":188.854446435915,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":266.316207415564,"close_raw":267.623705917035,"high_raw":267.623705917035,"low_raw":264.94627546456},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":267.5874809782624,"high":267.7310640052935,"low":267.5874809782624,"close":267.723456054356,"volume":183.837640217828,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":267.710081602992,"close_raw":267.723456054356,"high_raw":267.968967449961,"low_raw":266.791647847631},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":267.723456054356,"high":267.9235553836015,"low":266.8532706998125,"close":267.869457959914,"volume":17.310260770036,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":267.930602970349,"close_raw":267.869457959914,"high_raw":267.930602970349,"low_raw":265.940874836434},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":267.869457959914,"high":267.869457959914,"low":266.3299559526745,"close":266.912550583683,"volume":16.009955637973,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":267.781607308481,"close_raw":266.912550583683,"high_raw":267.918741613624,"low_raw":265.964598142194},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":266.912550583683,"high":269.04915769549194,"low":266.42627198723676,"close":267.5150142949,"volume":6987.591871445029,"trade_count":107,"buy_count":59,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":266.881100571613,"close_raw":267.5150142949,"high_raw":276.758491304272,"low_raw":263.188672625032},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":267.5150142949,"high":267.5150142949,"low":265.5435692840659,"close":265.654790324887,"volume":2771.623969250472,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":268.895133512072,"close_raw":265.654790324887,"high_raw":268.895133512072,"low_raw":262.981612155412},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":265.654790324887,"high":267.85890044474274,"low":265.25482871376596,"close":265.3094575550146,"volume":13490.292174390564,"trade_count":106,"buy_count":43,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":266.524308142506,"close_raw":265.206402134301,"high_raw":270.406146791342,"low_raw":256.912835625659},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":265.3094575550146,"high":265.85828004274043,"low":264.9148532072912,"close":265.050637245724,"volume":418.577404319363,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":265.134128123211,"close_raw":265.050637245724,"high_raw":265.913809384684,"low_raw":264.895148982695},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":265.050637245724,"high":265.050637245724,"low":264.84746661112996,"close":264.8629973942415,"volume":77.426126969343,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":264.448339864116,"close_raw":264.845740968562,"high_raw":264.880253819921,"low_raw":264.448339864116},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":264.8629973942415,"high":265.1337055013711,"low":264.0320693055554,"close":265.1337055013711,"volume":1.492237701477,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":264.816010564394,"close_raw":265.169004938813,"high_raw":265.169004938813,"low_raw":263.94496472124},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":265.1337055013711,"high":265.1337055013711,"low":261.5112740815378,"close":263.944170413088,"volume":214.256478047498,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":264.940774123398,"close_raw":263.944170413088,"high_raw":264.943577506405,"low_raw":261.227610228031},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":263.944170413088,"high":264.687143126952,"low":263.944170413088,"close":264.687143126952,"volume":8.748968828918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":264.687143126952,"close_raw":264.687143126952,"high_raw":264.687143126952,"low_raw":264.687143126952},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":264.687143126952,"high":264.87581795239043,"low":264.6226074997556,"close":264.6226074997556,"volume":1.906723830052,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":264.608540252387,"close_raw":264.608540252387,"high_raw":264.889885199759,"low_raw":264.608540252387},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":264.6226074997556,"high":266.1658010690066,"low":264.6226074997556,"close":265.90147482652,"volume":2605.467184266488,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":266.384532076809,"close_raw":265.90147482652,"high_raw":266.422744315767,"low_raw":264.66464409798},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":265.90147482652,"high":265.90147482652,"low":264.5391058812249,"close":264.7555344833512,"volume":174.706458316455,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":263.941594888224,"close_raw":265.224389764096,"high_raw":265.994597343493,"low_raw":263.941594888224},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":264.7555344833512,"high":266.22061390919083,"low":264.2160995570918,"close":264.558260122337,"volume":1643.112382835145,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":266.026222487686,"close_raw":264.558260122337,"high_raw":266.305295316869,"low_raw":260.475955657204},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":264.558260122337,"high":264.558260122337,"low":264.552387640086,"close":264.552387640086,"volume":3.434419096343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":264.552387640086,"close_raw":264.552387640086,"high_raw":264.552387640086,"low_raw":264.552387640086},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":264.552387640086,"high":264.5559335827122,"low":264.5358721530738,"close":264.545902867893,"volume":68.003936776198,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":264.3865191945,"close_raw":264.528335963479,"high_raw":264.564022919786,"low_raw":264.205336702038},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":264.545902867893,"high":264.545902867893,"low":263.9233557314242,"close":263.96035473590416,"volume":1055.658542826574,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":264.205217743815,"close_raw":263.812358717984,"high_raw":264.206347332041,"low_raw":263.812358717984},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":263.96035473590416,"high":265.0584360692008,"low":263.91019851372283,"close":264.1197506902736,"volume":315.244517825788,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":264.636372104675,"close_raw":263.700646337172,"high_raw":265.070027352073,"low_raw":263.700646337172},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":264.1197506902736,"high":264.97362884046527,"low":263.96606758943426,"close":264.823598704365,"volume":9.451227615228,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":264.243452767742,"close_raw":264.823598704365,"high_raw":265.023638885832,"low_raw":263.961657819179},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":264.823598704365,"high":264.9167771682925,"low":263.9541684191455,"close":263.9541684191455,"volume":27.555689854867,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":264.945802001457,"close_raw":263.900690155304,"high_raw":264.970255432134,"low_raw":263.900690155304},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":263.9541684191455,"high":264.6373542017116,"low":263.527696193874,"close":264.217803031911,"volume":542.243294947917,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":263.817935739647,"close_raw":264.217803031911,"high_raw":264.722533660988,"low_raw":263.402059330146},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":264.217803031911,"high":264.217803031911,"low":263.11731958983216,"close":263.602476636433,"volume":538.88527765439,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":262.896591995231,"close_raw":263.602476636433,"high_raw":264.195440709222,"low_raw":262.896591995231},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":263.602476636433,"high":263.64561294530967,"low":262.5327867684636,"close":263.507917106538,"volume":601.123831525216,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":263.818075669744,"close_raw":263.672151307476,"high_raw":264.179585618767,"low_raw":262.424438953122},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":263.507917106538,"high":263.507917106538,"low":260.94619029971716,"close":261.11556057411,"volume":3805.686009241422,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":261.962257080386,"close_raw":261.11556057411,"high_raw":263.321720734349,"low_raw":259.77217291154},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":261.11556057411,"high":261.11556057411,"low":259.37768183241064,"close":260.413476540354,"volume":708.323725286368,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":260.947816906936,"close_raw":260.413476540354,"high_raw":261.332855306636,"low_raw":259.187059149053},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":260.413476540354,"high":260.5193812428478,"low":260.022548194906,"close":260.193456840202,"volume":44.153791968866,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":260.384331093262,"close_raw":260.193456840202,"high_raw":260.571032719753,"low_raw":259.991003746951},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":260.193456840202,"high":260.193456840202,"low":258.9375559090079,"close":258.9777422387588,"volume":522.553679556086,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":258.897369579257,"close_raw":258.79595006731,"high_raw":259.40107716416,"low_raw":258.69136724053},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":258.9777422387588,"high":259.037027775506,"low":257.916903233738,"close":257.975751096575,"volume":893.765926633243,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":258.619038925102,"close_raw":257.771524619157,"high_raw":259.199176947475,"low_raw":257.239373359092},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":257.975751096575,"high":258.1020903262928,"low":257.87016719220617,"close":258.096921236476,"volume":11.965549942592,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":257.956719228641,"close_raw":258.096921236476,"high_raw":258.104873682348,"low_raw":257.85431026196},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":258.096921236476,"high":258.096921236476,"low":257.809723464837,"close":257.8896260113458,"volume":108.772934912469,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":257.802371620001,"close_raw":258.627034769694,"high_raw":258.765411103089,"low_raw":257.802371620001},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":257.8896260113458,"high":258.87321950162317,"low":257.8896260113458,"close":258.87321950162317,"volume":12.620498040257,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.66331907342,"close_raw":258.923720922517,"high_raw":258.923720922517,"low_raw":258.454036185943},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":258.87321950162317,"high":259.0310473094474,"low":257.79576499884934,"close":258.99449673419,"volume":54.361858825583,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":259.075720234762,"close_raw":258.99449673419,"high_raw":259.075720234762,"low_raw":257.790476206463},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":258.99449673419,"high":259.1451850101544,"low":258.77339345970756,"close":258.822985827609,"volume":9.019651897036,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.985255327051,"close_raw":258.822985827609,"high_raw":259.173407895408,"low_raw":258.764641865372},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":258.822985827609,"high":259.0999165203391,"low":257.9306222989131,"close":258.855799445109,"volume":16.769472043148,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.823446874929,"close_raw":258.855799445109,"high_raw":259.149449192725,"low_raw":257.884991742939},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":258.855799445109,"high":259.6301472016258,"low":258.200590066978,"close":259.491779776261,"volume":62.94358415615,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.894129895088,"close_raw":259.491779776261,"high_raw":259.722392151869,"low_raw":257.756406605776},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":259.491779776261,"high":259.491779776261,"low":257.5877304276509,"close":257.714840019851,"volume":3.109621661407,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":258.883856189444,"close_raw":257.714840019851,"high_raw":259.389905605207,"low_raw":257.565299323145},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":257.714840019851,"high":259.7343922626006,"low":257.714840019851,"close":259.7078850533644,"volume":791.314652545291,"trade_count":39,"buy_count":36,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":257.873212942943,"close_raw":259.732302673974,"high_raw":259.768935546938,"low_raw":257.360522732522},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":259.7078850533644,"high":260.4039694498601,"low":259.7078850533644,"close":260.0952127549735,"volume":721.922893024343,"trade_count":37,"buy_count":33,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":258.314220021654,"close_raw":259.533695068907,"high_raw":260.538332864275,"low_raw":258.314220021654},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":260.0952127549735,"high":260.65316054693994,"low":259.16944316899867,"close":259.450873581054,"volume":15.605950974716,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":259.119778978636,"close_raw":259.450873581054,"high_raw":260.719758330592,"low_raw":259.119778978636},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":259.450873581054,"high":260.5832512709123,"low":259.450873581054,"close":260.5775904667016,"volume":329.827895529409,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":259.373832440389,"close_raw":260.586711749623,"high_raw":260.586711749623,"low_raw":259.035626412181},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":260.5775904667016,"high":260.7631429314113,"low":260.5775904667016,"close":260.700468300923,"volume":178.609223538759,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":260.616469809431,"close_raw":260.700468300923,"high_raw":260.764698494318,"low_raw":259.754194138449},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":260.700468300923,"high":260.9208641270801,"low":260.700468300923,"close":260.883201520136,"volume":189.784601715796,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":260.883201520136,"close_raw":260.883201520136,"high_raw":260.925048861185,"low_raw":260.883002916306},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":260.883201520136,"high":260.883201520136,"low":258.0672452972618,"close":258.2106145028908,"volume":2663.129987373885,"trade_count":43,"buy_count":4,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":260.127641928012,"close_raw":257.263928110947,"high_raw":260.127641928012,"low_raw":257.263928110947},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":258.2106145028908,"high":258.69473300185933,"low":257.1001478483267,"close":257.739632933096,"volume":998.313199375782,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":257.504117797235,"close_raw":257.739632933096,"high_raw":258.758450979702,"low_raw":256.973934425828},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":257.739632933096,"high":257.739632933096,"low":256.2917993751096,"close":256.2917993751096,"volume":8.423680408431,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":257.506231120156,"close_raw":255.988191438848,"high_raw":257.647604149183,"low_raw":255.988191438848},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":256.2917993751096,"high":257.44859729634226,"low":256.2917993751096,"close":257.003199720563,"volume":632.79410476152,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":256.649674640575,"close_raw":257.003199720563,"high_raw":257.781346324917,"low_raw":255.9833892416},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":257.003199720563,"high":257.6396762994821,"low":256.6331671197399,"close":257.172180755778,"volume":1265.869068269546,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":256.058916896579,"close_raw":256.607754019496,"high_raw":257.867399353321,"low_raw":256.058916896579},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":257.172180755778,"high":257.172180755778,"low":255.644719891373,"close":255.655813209468,"volume":694.917445931071,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":256.392401113371,"close_raw":255.633626573278,"high_raw":256.392401113371,"low_raw":255.633626573278},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":255.655813209468,"high":256.87052777907866,"low":255.50281089146534,"close":255.50281089146534,"volume":44.329070140566,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":256.642877878446,"close_raw":254.988879144765,"high_raw":256.892153657932,"low_raw":254.988879144765},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":255.50281089146534,"high":257.0086174085745,"low":255.50281089146534,"close":255.987136869575,"volume":2671.270377051861,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":255.987136869575,"close_raw":255.976355364348,"high_raw":258.03825870853,"low_raw":255.582934572676},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":255.987136869575,"high":256.8534598167881,"low":255.987136869575,"close":256.71449426186393,"volume":2.827705155156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":256.706773953257,"close_raw":256.706773953257,"high_raw":256.861180125395,"low_raw":256.706773953257},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":256.71449426186393,"high":256.9236441819186,"low":256.0748916107258,"close":256.0748916107258,"volume":11.008103834963,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":256.732233646565,"close_raw":255.910556101766,"high_raw":256.926470536935,"low_raw":255.910556101766},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":256.0748916107258,"high":256.6213286800047,"low":255.89833837483056,"close":255.970785822807,"volume":10.662616291779,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":256.707036327165,"close_raw":255.970785822807,"high_raw":256.707036327165,"low_raw":255.88555353107}]