[{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":7.896278935974993e-5,"high":8.189984700907321e-5,"low":7.737355437497939e-5,"close":8.0507335e-5,"volume":2242762.954386569,"trade_count":2841,"buy_count":1533,"sell_count":1308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0249404e-5,"close_raw":8.0507335e-5,"high_raw":8.5239604e-5,"low_raw":6.0074945e-5},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":8.0507335e-5,"high":0.0001069662325999838,"low":8.0507335e-5,"close":0.0001069662325999838,"volume":5339396.132634653,"trade_count":6427,"buy_count":3720,"sell_count":2707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0605295e-5,"close_raw":0.00011448273,"high_raw":0.000116299376,"low_raw":8.0605295e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0001069662325999838,"high":0.0001238287925235494,"low":0.0001069662325999838,"close":0.00012312759799031666,"volume":2284884.6484490354,"trade_count":3396,"buy_count":2198,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011620353,"close_raw":0.000126781714,"high_raw":0.000130381674,"low_raw":0.000111029401},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00012312759799031666,"high":0.00014671867482614798,"low":0.00012312759799031666,"close":0.00014636086411937604,"volume":2357246.6576881073,"trade_count":3476,"buy_count":2247,"sell_count":1229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012541594,"close_raw":0.000147840729,"high_raw":0.000150909946,"low_raw":0.00012333112},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00014636086411937604,"high":0.00014834746417746833,"low":0.00014308415595475866,"close":0.00014783235801167733,"volume":2313029.17670728,"trade_count":3439,"buy_count":2235,"sell_count":1204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147220743,"close_raw":0.000157132402,"high_raw":0.000159032955,"low_raw":0.000138106402},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.00014783235801167733,"high":0.00016847509988113772,"low":0.00014783235801167733,"close":0.000161882851,"volume":2323734.171505154,"trade_count":3432,"buy_count":2223,"sell_count":1209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157133197,"close_raw":0.000161882851,"high_raw":0.000177170697,"low_raw":0.000153228451},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000161882851,"high":0.0001760099220911205,"low":0.000161882851,"close":0.00017359542596407407,"volume":2355034.4462753576,"trade_count":2721,"buy_count":1497,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160079852,"close_raw":0.000185727317,"high_raw":0.000190028018,"low_raw":0.000159457914},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.00017359542596407407,"high":0.00018997231072346587,"low":0.00017359542596407407,"close":0.00018523676,"volume":2289839.817893281,"trade_count":2381,"buy_count":1191,"sell_count":1190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018632044,"close_raw":0.00018523676,"high_raw":0.000196145908,"low_raw":0.000171115414},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.00018523676,"high":0.0001947054629766741,"low":0.00018456454929044816,"close":0.00018541592652699827,"volume":2317783.751733577,"trade_count":2444,"buy_count":1222,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185451622,"close_raw":0.000180651863,"high_raw":0.000200632665,"low_raw":0.000179073678},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.00018541592652699827,"high":0.00021233845111096655,"low":0.00018541592652699827,"close":0.00021233845111096655,"volume":2425371.23884988,"trade_count":2536,"buy_count":1268,"sell_count":1268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179434981,"close_raw":0.000219178682,"high_raw":0.00022305331,"low_raw":0.000177710698},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00021233845111096655,"high":0.0002251119015,"low":0.00021233845111096655,"close":0.000224693251,"volume":1150034.51034253,"trade_count":1207,"buy_count":604,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220392966,"close_raw":0.000228937803,"high_raw":0.000228937803,"low_raw":0.000213931975}]