[{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.00046894802819999996,"high":0.0004691524071,"low":0.0004635600663,"close":0.00046397705860000004,"volume":261.664887282681,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469356786,"close_raw":0.000463143074,"high_raw":0.000469356786,"low_raw":0.000463143074},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.00046397705860000004,"high":0.00046397705860000004,"low":0.000461836341,"close":0.000461836341,"volume":16.167966647507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461836341,"close_raw":0.000461836341,"high_raw":0.000461836341,"low_raw":0.000461836341},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000461836341,"high":0.00046253850655,"low":0.00046118180244999996,"close":0.00046118180244999996,"volume":80.059409924302,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462613879,"close_raw":0.00046110643,"high_raw":0.000462613879,"low_raw":0.00046110643},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.00046118180244999996,"high":0.00046118180244999996,"low":0.000450915786,"close":0.000450915786,"volume":486.584920220987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450915786,"close_raw":0.000450915786,"high_raw":0.000450915786,"low_raw":0.000450915786},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.000450915786,"high":0.000450915786,"low":0.000439374898,"close":0.000439374898,"volume":369.236489918762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439374898,"close_raw":0.000439374898,"high_raw":0.000439374898,"low_raw":0.000439374898},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000439374898,"high":0.000450677373,"low":0.000439374898,"close":0.000450677373,"volume":21.055546334858,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450677373,"close_raw":0.000450677373,"high_raw":0.000450677373,"low_raw":0.000450677373},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000450677373,"high":0.00045425238560000005,"low":0.000447751106,"close":0.000448060278,"volume":278.061434106524,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454665578,"close_raw":0.000447441934,"high_raw":0.000454665578,"low_raw":0.000447441934},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.000448060278,"high":0.0004487337857,"low":0.00044654244230000003,"close":0.00044654244230000003,"volume":137.320176593748,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448855527,"close_raw":0.000446420701,"high_raw":0.000448855527,"low_raw":0.000446420701},{"time":"2026-08-18T00:00:00.000Z","timestamp":1787011200000,"open":0.00044654244230000003,"high":0.00044654244230000003,"low":0.0003937115795,"close":0.000399717248,"volume":3915.131054901574,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411049494,"close_raw":0.000408570972,"high_raw":0.000411879541,"low_raw":0.00038901362},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000399717248,"high":0.00040873078035,"low":0.00039305213825,"close":0.0003937639145,"volume":562.588932532167,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409496382,"close_raw":0.000392340362,"high_raw":0.000409496382,"low_raw":0.000392340362},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.0003937639145,"high":0.00040193182475,"low":0.00039325454225,"close":0.00039325454225,"volume":54.729435506728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402413896,"close_raw":0.000392772471,"high_raw":0.000402413896,"low_raw":0.000392772471},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.00039325454225,"high":0.000396716183,"low":0.00039325454225,"close":0.000396480815,"volume":16.167326313329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396729259,"close_raw":0.000396467739,"high_raw":0.000396729259,"low_raw":0.000396467739},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000396480815,"high":0.00040339743169999997,"low":0.0003963034103,"close":0.00040339743169999997,"volume":47.49765170801,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395909298,"close_raw":0.000403791544,"high_raw":0.000403791544,"low_raw":0.000395909298},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.00040339743169999997,"high":0.000405958759,"low":0.00040339743169999997,"close":0.000405958759,"volume":3.742240444243,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405958759,"close_raw":0.000405958759,"high_raw":0.000405958759,"low_raw":0.000405958759},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000405958759,"high":0.000405958759,"low":0.0004029122755,"close":0.0004029122755,"volume":82.910524602956,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404069461,"close_raw":0.000402851371,"high_raw":0.000404069461,"low_raw":0.000402851371},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0004029122755,"high":0.0004029122755,"low":0.000401802092,"close":0.000401802092,"volume":103.380719581698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401802092,"close_raw":0.000401802092,"high_raw":0.000401802092,"low_raw":0.000401802092},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000401802092,"high":0.000404253429,"low":0.000401802092,"close":0.000404253429,"volume":28.057209275241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404253429,"close_raw":0.000404253429,"high_raw":0.000404253429,"low_raw":0.000404253429},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000404253429,"high":0.000404253429,"low":0.000402742408,"close":0.000402742408,"volume":40.383923285531,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402742408,"close_raw":0.000402742408,"high_raw":0.000402742408,"low_raw":0.000402742408},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000402742408,"high":0.000406027793,"low":0.000402742408,"close":0.000406027793,"volume":17.189684556791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406027793,"close_raw":0.000406027793,"high_raw":0.000406027793,"low_raw":0.000406027793},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000406027793,"high":0.000406027793,"low":0.00040567445,"close":0.00040567445,"volume":296.809206540575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040567445,"close_raw":0.00040567445,"high_raw":0.00040567445,"low_raw":0.00040567445},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.00040567445,"high":0.00040567445,"low":0.00040307404530000004,"close":0.00040307404530000004,"volume":56.132321831038,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403649048,"close_raw":0.000403043782,"high_raw":0.000403649048,"low_raw":0.000403043782},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.00040307404530000004,"high":0.00040307404530000004,"low":0.0003975920219,"close":0.0003975920219,"volume":175.705321991833,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401046531,"close_raw":0.000397464948,"high_raw":0.000401046531,"low_raw":0.000397464948},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0003975920219,"high":0.0003975920219,"low":0.000392941691,"close":0.000392941691,"volume":311.40779872433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392941691,"close_raw":0.000392941691,"high_raw":0.000392941691,"low_raw":0.000392941691},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000392941691,"high":0.0004024808052,"low":0.000392941691,"close":0.0003998125788,"volume":177.601221847811,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040262904,"close_raw":0.000399664344,"high_raw":0.00040262904,"low_raw":0.000399664344},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0003998125788,"high":0.0003998125788,"low":0.000398360905,"close":0.000398360905,"volume":19.020268294407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398360905,"close_raw":0.000398360905,"high_raw":0.000398360905,"low_raw":0.000398360905},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000398360905,"high":0.000398360905,"low":0.000397236451,"close":0.000397236451,"volume":1.103970622598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397236451,"close_raw":0.000397236451,"high_raw":0.000397236451,"low_raw":0.000397236451},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000397236451,"high":0.000398341916,"low":0.000397236451,"close":0.000398341916,"volume":19.917095833116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398341916,"close_raw":0.000398341916,"high_raw":0.000398341916,"low_raw":0.000398341916},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000398341916,"high":0.000398341916,"low":0.000397960459,"close":0.000397960459,"volume":19.898022998553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397960459,"close_raw":0.000397960459,"high_raw":0.000397960459,"low_raw":0.000397960459},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000397960459,"high":0.000416267984,"low":0.000397960459,"close":0.000416267984,"volume":15.250992846329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416267984,"close_raw":0.000416267984,"high_raw":0.000416267984,"low_raw":0.000416267984},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000416267984,"high":0.000416267984,"low":0.0003991047205,"close":0.000401265806,"volume":898.737443478836,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000414970979,"close_raw":0.000396943635,"high_raw":0.000414970979,"low_raw":0.000396943635},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000401265806,"high":0.000401265806,"low":0.0003864557954,"close":0.0003864557954,"volume":121.436709430401,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389464294,"close_raw":0.000386299962,"high_raw":0.000389464294,"low_raw":0.000386299962},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0003864557954,"high":0.00038851047914999996,"low":0.00038346819585000004,"close":0.00038374832269999997,"volume":433.502806734335,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388790606,"close_raw":0.000383188069,"high_raw":0.000388790606,"low_raw":0.000383188069},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.00038374832269999997,"high":0.00043563933345,"low":0.00038374832269999997,"close":0.00043563933345,"volume":100.488375435719,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416713955,"close_raw":0.000436635406,"high_raw":0.000436635406,"low_raw":0.000416713955},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.00043563933345,"high":0.00043563933345,"low":0.0004282664075,"close":0.000428458686,"volume":272.497401202283,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431919699,"close_raw":0.000428074129,"high_raw":0.000431919699,"low_raw":0.000428074129},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000428458686,"high":0.00044075312,"low":0.000428458686,"close":0.00044075312,"volume":219.274677380855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044075312,"close_raw":0.00044075312,"high_raw":0.00044075312,"low_raw":0.00044075312},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.00044075312,"high":0.00048002635715,"low":0.00044075312,"close":0.0004658222993,"volume":274.923209139484,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481557926,"close_raw":0.000465351842,"high_raw":0.000481557926,"low_raw":0.000465351842},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0004658222993,"high":0.000467196606,"low":0.0004658222993,"close":0.000467196606,"volume":31.048323671486,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467196606,"close_raw":0.000467196606,"high_raw":0.000467196606,"low_raw":0.000467196606},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000467196606,"high":0.00047703641539999995,"low":0.00046636064060000005,"close":0.00047703641539999995,"volume":153.726414150025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465767542,"close_raw":0.000477629514,"high_raw":0.000477629514,"low_raw":0.000465767542},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00047703641539999995,"high":0.00047703641539999995,"low":0.0004755248085,"close":0.0004761938235,"volume":21.538636758779,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475487641,"close_raw":0.000476230991,"high_raw":0.000476230991,"low_raw":0.000475487641},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0004761938235,"high":0.000491234351,"low":0.0004761938235,"close":0.000491234351,"volume":24.561717577715,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491234351,"close_raw":0.000491234351,"high_raw":0.000491234351,"low_raw":0.000491234351},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000491234351,"high":0.000523602357,"low":0.000491234351,"close":0.000523602357,"volume":4.277056170656,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523602357,"close_raw":0.000523602357,"high_raw":0.000523602357,"low_raw":0.000523602357},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000523602357,"high":0.000523602357,"low":0.00051444867,"close":0.00051444867,"volume":25.72243353601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051444867,"close_raw":0.00051444867,"high_raw":0.00051444867,"low_raw":0.00051444867},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00051444867,"high":0.00051444867,"low":0.00051087293755,"close":0.00051087293755,"volume":34.181678423754,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511851125,"close_raw":0.000510821454,"high_raw":0.000511851125,"low_raw":0.000510821454},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.00051087293755,"high":0.0005146499001,"low":0.00051087293755,"close":0.0005140799679,"volume":45.32955111201,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514681563,"close_raw":0.000514048305,"high_raw":0.000514681563,"low_raw":0.000514048305},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0005140799679,"high":0.0005140799679,"low":0.00051175876295,"close":0.00051175876295,"volume":36.816552002042,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512825137,"close_raw":0.000511702638,"high_raw":0.000512825137,"low_raw":0.000511702638},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.00051175876295,"high":0.00051175876295,"low":0.000506964752,"close":0.000506964752,"volume":7.097506540834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506964752,"close_raw":0.000506964752,"high_raw":0.000506964752,"low_raw":0.000506964752},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000506964752,"high":0.00056254828,"low":0.000506964752,"close":0.00056254828,"volume":22.553796101533,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519083222,"close_raw":0.000562710371,"high_raw":0.000562710371,"low_raw":0.000506964752},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00056254828,"high":0.00056254828,"low":0.000560203373,"close":0.000560203373,"volume":157.527156216836,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561872441,"close_raw":0.000560017921,"high_raw":0.000562302334,"low_raw":0.000560017921},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000560203373,"high":0.000569426378,"low":0.0005582034572,"close":0.000569426378,"volume":49.522495169725,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558155159,"close_raw":0.000570625071,"high_raw":0.000570625071,"low_raw":0.000558155159},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000569426378,"high":0.0005812329997000001,"low":0.000569426378,"close":0.0005811675934,"volume":290.125953020599,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057999028,"close_raw":0.000581298406,"high_raw":0.000581298406,"low_raw":0.00057999028},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0005811675934,"high":0.0005811675934,"low":0.00056488062875,"close":0.000565605598,"volume":1110.436459440338,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577205106,"close_raw":0.000562705721,"high_raw":0.000577205106,"low_raw":0.000562705721},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000565605598,"high":0.000565605598,"low":0.0005475496394,"close":0.0005475496394,"volume":187.530265320597,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556782849,"close_raw":0.000547063681,"high_raw":0.000556782849,"low_raw":0.000547063681},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0005475496394,"high":0.0005475496394,"low":0.00053537863405,"close":0.00053537863405,"volume":246.142681970821,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539543948,"close_raw":0.000531991064,"high_raw":0.000539543948,"low_raw":0.000531991064},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00053537863405,"high":0.000542002308,"low":0.0005303973912,"close":0.000531193992,"volume":220.439308233395,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053030888,"close_raw":0.000531193992,"high_raw":0.000543203232,"low_raw":0.00053030888},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000531193992,"high":0.00055398386775,"low":0.000531193992,"close":0.00054705898,"volume":1129.278990242787,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534688904,"close_raw":0.00054705898,"high_raw":0.000560343174,"low_raw":0.000534688904},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00054705898,"high":0.0005553891147999999,"low":0.00054705898,"close":0.0005553891147999999,"volume":114.96469206339,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548711542,"close_raw":0.000555740566,"high_raw":0.000555740566,"low_raw":0.000548711542},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0005553891147999999,"high":0.0005738240508,"low":0.0005553891147999999,"close":0.0005577010582,"volume":2208.495760204272,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558539231,"close_raw":0.000552336572,"high_raw":0.000583880343,"low_raw":0.000552336572},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0005577010582,"high":0.0005577010582,"low":0.000510790387,"close":0.000511169585,"volume":957.432779829974,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000533657458,"close_raw":0.000510411189,"high_raw":0.000533657458,"low_raw":0.000510411189},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000511169585,"high":0.000532868556,"low":0.000511169585,"close":0.000532868556,"volume":78.139318099334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532868556,"close_raw":0.000532868556,"high_raw":0.000532868556,"low_raw":0.000532868556},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000532868556,"high":0.000532868556,"low":0.000527827928,"close":0.000527827928,"volume":132.9441593765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527827928,"close_raw":0.000527827928,"high_raw":0.000527827928,"low_raw":0.000527827928},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000527827928,"high":0.00053563792355,"low":0.000527827928,"close":0.00053563792355,"volume":43.234413837252,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532844079,"close_raw":0.000535784968,"high_raw":0.000535784968,"low_raw":0.000532844079},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.00053563792355,"high":0.00054583947625,"low":0.00053563792355,"close":0.00054583947625,"volume":62.44059230822,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541323599,"close_raw":0.000546077154,"high_raw":0.000546077154,"low_raw":0.000541323599},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.00054583947625,"high":0.0005458721233999999,"low":0.0005433311966,"close":0.0005433311966,"volume":186.863503368703,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546013286,"close_raw":0.000543190034,"high_raw":0.000546013286,"low_raw":0.000543190034},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0005433311966,"high":0.0005433311966,"low":0.000542680261,"close":0.000542680261,"volume":19.621679028742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542680261,"close_raw":0.000542680261,"high_raw":0.000542680261,"low_raw":0.000542680261},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000542680261,"high":0.000542680261,"low":0.000542429946,"close":0.000542429946,"volume":4.91229088142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542429946,"close_raw":0.000542429946,"high_raw":0.000542429946,"low_raw":0.000542429946},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000542429946,"high":0.0005658777472,"low":0.000542429946,"close":0.0005535077728,"volume":103.746212166509,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566564968,"close_raw":0.000550200087,"high_raw":0.000566564968,"low_raw":0.000550200087},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0005535077728,"high":0.0005645016,"low":0.0005535077728,"close":0.0005645016,"volume":49.409634695809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005645016,"close_raw":0.0005645016,"high_raw":0.0005645016,"low_raw":0.0005645016},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0005645016,"high":0.000572002828,"low":0.0005645016,"close":0.000572002828,"volume":18.850019941339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572002828,"close_raw":0.000572002828,"high_raw":0.000572002828,"low_raw":0.000572002828},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000572002828,"high":0.000583221364,"low":0.000572002828,"close":0.000583221364,"volume":2.022804818662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583221364,"close_raw":0.000583221364,"high_raw":0.000583221364,"low_raw":0.000583221364},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000583221364,"high":0.000583221364,"low":0.0005276370902,"close":0.0005291502476,"volume":2839.093965199845,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586853293,"close_raw":0.000523097618,"high_raw":0.000586853293,"low_raw":0.000523097618},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0005291502476,"high":0.0005291502476,"low":0.000519896747,"close":0.000519896747,"volume":19.806532055418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519896747,"close_raw":0.000519896747,"high_raw":0.000519896747,"low_raw":0.000519896747},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.000519896747,"high":0.0005276836,"low":0.000519896747,"close":0.0005276836,"volume":6.019282825138,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005276836,"close_raw":0.0005276836,"high_raw":0.0005276836,"low_raw":0.0005276836},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.0005276836,"high":0.0005276836,"low":0.000518259042,"close":0.000518259042,"volume":12.851543855006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518259042,"close_raw":0.000518259042,"high_raw":0.000518259042,"low_raw":0.000518259042},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000518259042,"high":0.0005285718032,"low":0.000518259042,"close":0.0005253961928000001,"volume":102.290380784368,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528748226,"close_raw":0.00052521977,"high_raw":0.000528748226,"low_raw":0.00052521977},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0005253961928000001,"high":0.0005253961928000001,"low":0.0005005736455,"close":0.000501287779,"volume":757.592610494318,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000521856208,"close_raw":0.000499859512,"high_raw":0.000521856208,"low_raw":0.000499859512},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000501287779,"high":0.000501287779,"low":0.00048603182165,"close":0.0004863281723,"volume":607.275126601847,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491662484,"close_raw":0.00048421095,"high_raw":0.000499902057,"low_raw":0.00048421095},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.0004863281723,"high":0.00049043234,"low":0.0004863281723,"close":0.00049043234,"volume":10.119946747745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049043234,"close_raw":0.00049043234,"high_raw":0.00049043234,"low_raw":0.00049043234},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00049043234,"high":0.000556241289,"low":0.00049043234,"close":0.000545294848,"volume":353.923350963833,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00053055002,"close_raw":0.000545294848,"high_raw":0.000556826327,"low_raw":0.00053055002},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000545294848,"high":0.0005580281667000001,"low":0.000545294848,"close":0.0005462524316,"volume":345.63778579953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558720857,"close_raw":0.000544867051,"high_raw":0.000558720857,"low_raw":0.000544867051},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0005462524316,"high":0.0005656283159500001,"low":0.0005462524316,"close":0.0005654431429,"volume":257.004716666359,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000550978196,"close_raw":0.000565813489,"high_raw":0.000565813489,"low_raw":0.000550978196},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.0005654431429,"high":0.0005654431429,"low":0.000564746328,"close":0.000564746328,"volume":54.367464480384,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564746328,"close_raw":0.000564746328,"high_raw":0.000564746328,"low_raw":0.000564746328},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000564746328,"high":0.0005881163342,"low":0.000564746328,"close":0.0005875611964,"volume":307.255575652948,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000577568716,"close_raw":0.000588671472,"high_raw":0.000588671472,"low_raw":0.00057351041},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0005875611964,"high":0.0005875611964,"low":0.0005408776752,"close":0.0005412953916,"volume":2448.983023259328,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561330496,"close_raw":0.000539624526,"high_raw":0.000561330496,"low_raw":0.000539624526},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0005412953916,"high":0.0005412953916,"low":0.00050422537,"close":0.00050422537,"volume":144.915052236312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050422537,"close_raw":0.00050422537,"high_raw":0.00050422537,"low_raw":0.00050422537},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00050422537,"high":0.0005055093263999999,"low":0.000491734396,"close":0.000492923841,"volume":1337.833805580282,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507844533,"close_raw":0.000488166061,"high_raw":0.000507844533,"low_raw":0.000488166061},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.000492923841,"high":0.000492923841,"low":0.0004828176656,"close":0.0004828176656,"volume":28.91445091291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491927664,"close_raw":0.000482338192,"high_raw":0.000491927664,"low_raw":0.000482338192},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0004828176656,"high":0.0005270402888,"low":0.0004828176656,"close":0.0005270402888,"volume":28.545527280198,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522986122,"close_raw":0.000527253666,"high_raw":0.000527253666,"low_raw":0.000522986122},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0005270402888,"high":0.00055068194225,"low":0.0005222656679,"close":0.0005474870255,"volume":327.359944641095,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522066002,"close_raw":0.000553876859,"high_raw":0.000553876859,"low_raw":0.000522066002},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0005474870255,"high":0.000548660055,"low":0.0005474870255,"close":0.000548660055,"volume":518.324076486981,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548660055,"close_raw":0.000548660055,"high_raw":0.000548660055,"low_raw":0.000548660055},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000548660055,"high":0.0005841843745,"low":0.000548660055,"close":0.0005822655871,"volume":77.686557234939,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582491821,"close_raw":0.00058224045,"high_raw":0.000584372436,"low_raw":0.00058224045},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0005822655871,"high":0.0005822655871,"low":0.0005275246695,"close":0.000530524733,"volume":2292.760235100195,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566936926,"close_raw":0.000518524479,"high_raw":0.000566936926,"low_raw":0.000518524479},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000530524733,"high":0.000530524733,"low":0.0005237418351499999,"close":0.0005257027038500001,"volume":30.986889476781,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523632898,"close_raw":0.000525811641,"high_raw":0.000525811641,"low_raw":0.000523632898},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0005257027038500001,"high":0.000526647524,"low":0.0005257027038500001,"close":0.000526647524,"volume":8.953007914564,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526647524,"close_raw":0.000526647524,"high_raw":0.000526647524,"low_raw":0.000526647524},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000526647524,"high":0.00052852327095,"low":0.000526647524,"close":0.00052737530205,"volume":3.04660025268,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528587047,"close_raw":0.000527311526,"high_raw":0.000528587047,"low_raw":0.000527311526},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.00052737530205,"high":0.00055977039825,"low":0.00052737530205,"close":0.0005402411157999999,"volume":1020.103919596016,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054091355,"close_raw":0.000536695546,"high_raw":0.000564751284,"low_raw":0.000536695546},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0005402411157999999,"high":0.000569389591,"low":0.0005402411157999999,"close":0.000569389591,"volume":1.266891840095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569389591,"close_raw":0.000569389591,"high_raw":0.000569389591,"low_raw":0.000569389591},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000569389591,"high":0.000569389591,"low":0.0005551518,"close":0.0005551518,"volume":271.167149168551,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0005551518,"close_raw":0.0005551518,"high_raw":0.0005551518,"low_raw":0.0005551518},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0005551518,"high":0.0005570983097,"low":0.0005537536307000001,"close":0.0005537536307000001,"volume":159.958466389031,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557219857,"close_raw":0.000553503547,"high_raw":0.000557219857,"low_raw":0.000553503547},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0005537536307000001,"high":0.000561327849,"low":0.0005537536307000001,"close":0.000561327849,"volume":283.69653735496,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561327849,"close_raw":0.000561327849,"high_raw":0.000561327849,"low_raw":0.000561327849},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000561327849,"high":0.000561327849,"low":0.00054545068035,"close":0.00054545068035,"volume":9.290992343239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545908625,"close_raw":0.000545426578,"high_raw":0.000545908625,"low_raw":0.000545426578},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00054545068035,"high":0.00054545068035,"low":0.0005371330744500001,"close":0.0005371330744500001,"volume":183.010910352899,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539793463,"close_raw":0.000536993054,"high_raw":0.000539793463,"low_raw":0.000536993054},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0005371330744500001,"high":0.0005417206961,"low":0.0005319477914,"close":0.0005417206961,"volume":151.589142949184,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532775201,"close_raw":0.00054271464,"high_raw":0.00054271464,"low_raw":0.000531855857},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0005417206961,"high":0.0005801996287999999,"low":0.0005417206961,"close":0.000579873472,"volume":25.571155500352,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553555677,"close_raw":0.000579873472,"high_raw":0.000580281168,"low_raw":0.000553555677},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000579873472,"high":0.000594639869,"low":0.000579873472,"close":0.000594639869,"volume":4.97681550222,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000594639869,"close_raw":0.000594639869,"high_raw":0.000594639869,"low_raw":0.000594639869},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000594639869,"high":0.0005954235061,"low":0.0005856001843,"close":0.0005866297956,"volume":436.869968651479,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000595485375,"close_raw":0.000584570573,"high_raw":0.000595485375,"low_raw":0.000584570573},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0005866297956,"high":0.0005866297956,"low":0.0005795622022999999,"close":0.0005795622022999999,"volume":61.807454487967,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580527142,"close_raw":0.000579511416,"high_raw":0.000580527142,"low_raw":0.000579511416},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0005795622022999999,"high":0.0006281129561000001,"low":0.0005795622022999999,"close":0.0006281129561000001,"volume":105.64700134273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601589661,"close_raw":0.000629508919,"high_raw":0.000629508919,"low_raw":0.000601589661},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.0006281129561000001,"high":0.0006281129561000001,"low":0.00048311587289499993,"close":0.000508503476,"volume":49854.078712930575,"trade_count":498,"buy_count":192,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629508918,"close_raw":0.000508503476,"high_raw":0.000643275416,"low_raw":0.00023353458},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000508503476,"high":0.00051250738175,"low":0.00047891653325,"close":0.000508781114,"volume":1360.969627705158,"trade_count":37,"buy_count":2,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508781114,"close_raw":0.000513866087,"high_raw":0.000515995957,"low_raw":0.000474617597},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000508781114,"high":0.000546598876005,"low":0.000508781114,"close":0.0005180475572,"volume":1489.39125576307,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523093159,"close_raw":0.000514695592,"high_raw":0.000553874084,"low_raw":0.000514695592},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0005180475572,"high":0.0005180475572,"low":0.0005100297379,"close":0.0005102115188,"volume":266.962959204848,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511547979,"close_raw":0.000509075358,"high_raw":0.000514294217,"low_raw":0.000509075358},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0005102115188,"high":0.000515180662,"low":0.000487944659,"close":0.000488414789,"volume":902.209519025308,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520486691,"close_raw":0.000487474529,"high_raw":0.000520486691,"low_raw":0.000487474529},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000488414789,"high":0.000488414789,"low":0.00046015496,"close":0.000463650312,"volume":1830.168585319463,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484478646,"close_raw":0.000463650312,"high_raw":0.000484478646,"low_raw":0.000458943021},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000463650312,"high":0.000501089205,"low":0.000463650312,"close":0.000497253192,"volume":1059.234160448499,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465419207,"close_raw":0.000487579984,"high_raw":0.000513467336,"low_raw":0.000465419207},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000497253192,"high":0.0004980106065,"low":0.000497253192,"close":0.0004980106065,"volume":95.116002538067,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491812013,"close_raw":0.000512738453,"high_raw":0.000556754715,"low_raw":0.000491812013},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0004980106065,"high":0.0006967209544,"low":0.0004980106065,"close":0.0006967209544,"volume":7113.028750496983,"trade_count":51,"buy_count":6,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557487482,"close_raw":0.00074944557,"high_raw":0.00074944557,"low_raw":0.000557487482},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0006967209544,"high":0.0008097394436250001,"low":0.0006967209544,"close":0.000788967632,"volume":6903.176110686972,"trade_count":33,"buy_count":5,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000753393213,"close_raw":0.000788967632,"high_raw":0.000836765761,"low_raw":0.000656392898},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000788967632,"high":0.00079781102475,"low":0.0007747156105499999,"close":0.0007770800384,"volume":4090.982132827747,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079680102,"close_raw":0.000769699743,"high_raw":0.00082100115,"low_raw":0.000769699743},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0007770800384,"high":0.0007770800384,"low":0.00072573162885,"close":0.000732780158,"volume":2943.123866634949,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007724308,"close_raw":0.000732780158,"high_raw":0.0007724308,"low_raw":0.000718088082},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.000732780158,"high":0.000732780158,"low":0.0007109188615,"close":0.0007113957,"volume":1868.872462093028,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732883332,"close_raw":0.000709464009,"high_raw":0.000732883332,"low_raw":0.000709464009},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0007113957,"high":0.0007113957,"low":0.000680130542,"close":0.000680696051,"volume":983.347869765522,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000708095527,"close_raw":0.000679565033,"high_raw":0.000708855344,"low_raw":0.000679565033},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000680696051,"high":0.000680696051,"low":0.0006633005552,"close":0.0006780486884,"volume":613.808468674735,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000676484672,"close_raw":0.000679091366,"high_raw":0.000679091366,"low_raw":0.000662588129},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0006780486884,"high":0.0006780486884,"low":0.0006647545230499999,"close":0.000664913921,"volume":264.224954343871,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000665894607,"close_raw":0.000664913921,"high_raw":0.0006792473,"low_raw":0.000664726394},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000664913921,"high":0.0006732081587000001,"low":0.0006618436187999999,"close":0.00066744769,"volume":283.009570608366,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000661745085,"close_raw":0.00066744769,"high_raw":0.000674224712,"low_raw":0.000661745085},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00066744769,"high":0.0006974893585,"low":0.00066564914575,"close":0.000695388504,"volume":350.749136507169,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000664354642,"close_raw":0.000695388504,"high_raw":0.000697739604,"low_raw":0.000664354642},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000695388504,"high":0.0007597804412000001,"low":0.000695388504,"close":0.0007597804412000001,"volume":225.966218117919,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000698748223,"close_raw":0.000766386906,"high_raw":0.000766386906,"low_raw":0.000698748223},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0007597804412000001,"high":0.00077333935425,"low":0.0007597804412000001,"close":0.000770139249,"volume":514.509821350133,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000760000451,"close_raw":0.000770139249,"high_raw":0.000773403663,"low_raw":0.000754740563}]