[{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.00015902438617248612,"high":0.000281476094,"low":0.00015902438617248612,"close":0.000281476094,"volume":442252.44196705037,"trade_count":5085,"buy_count":2772,"sell_count":2313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142967757,"close_raw":0.000281476094,"high_raw":0.000471454564,"low_raw":9.7221224e-5},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.000281476094,"high":0.0009515544690417635,"low":0.000281476094,"close":0.0009515544690417635,"volume":1330580.22835551,"trade_count":14104,"buy_count":8367,"sell_count":5737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281476094,"close_raw":0.001096049247,"high_raw":0.001247932997,"low_raw":0.000190505202},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.0009515544690417635,"high":0.0012548539956840842,"low":0.0009515544690417635,"close":0.001197686121,"volume":927519.1102193515,"trade_count":9066,"buy_count":5109,"sell_count":3957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001106258169,"close_raw":0.001197686121,"high_raw":0.002092696857,"low_raw":0.000987705389},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.001197686121,"high":0.00120883664,"low":0.001093175588,"close":0.001093175588,"volume":355027.3569444036,"trade_count":3528,"buy_count":1975,"sell_count":1553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00120883664,"close_raw":0.001093175588,"high_raw":0.001598799322,"low_raw":0.000733272327},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.001093175588,"high":0.0017438991959230553,"low":0.001093175588,"close":0.0017438991959230553,"volume":544039.6059912358,"trade_count":4143,"buy_count":2317,"sell_count":1826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001093175588,"close_raw":0.001754549525,"high_raw":0.002250730585,"low_raw":0.00049749584},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.0017438991959230553,"high":0.003514179766494802,"low":0.0017438991959230553,"close":0.003514179766494802,"volume":907182.0848900839,"trade_count":5049,"buy_count":2479,"sell_count":2570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001754549525,"close_raw":0.004169540305,"high_raw":0.004975074528,"low_raw":0.001754549525},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.003514179766494802,"high":0.004169540305,"low":0.003275600370716885,"close":0.003275600370716885,"volume":577970.5428518612,"trade_count":3519,"buy_count":1860,"sell_count":1659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004169540305,"close_raw":0.003073194175,"high_raw":0.008278938852,"low_raw":0.002758575721},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.003275600370716885,"high":0.003275600370716885,"low":0.002683862959,"close":0.002683862959,"volume":226297.9771527957,"trade_count":1428,"buy_count":712,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003020346152,"close_raw":0.002259580357,"high_raw":0.003687659811,"low_raw":0.002217952867},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.002683862959,"high":0.0029802911844,"low":0.002518644015,"close":0.0029802911844,"volume":206239.3572130048,"trade_count":1067,"buy_count":630,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002259580357,"close_raw":0.003100913819,"high_raw":0.003748866205,"low_raw":0.002259580357},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.0029802911844,"high":0.003255508759125,"low":0.002973640431,"close":0.003100055485,"volume":183776.66648812068,"trade_count":1015,"buy_count":505,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00310091358,"close_raw":0.002660563311,"high_raw":0.004342569635,"low_raw":0.002660563311},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.003100055485,"high":0.003100055485,"low":0.0027852815834,"close":0.003007705444,"volume":156660.88061654172,"trade_count":706,"buy_count":364,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002660563311,"close_raw":0.003007705444,"high_raw":0.003906939407,"low_raw":0.002608256648},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.003007705444,"high":0.003007705444,"low":0.002422885294,"close":0.002422885294,"volume":91412.02623455835,"trade_count":587,"buy_count":304,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003007705444,"close_raw":0.002422885294,"high_raw":0.003010894585,"low_raw":0.001919738809},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.002422885294,"high":0.002486609157,"low":0.00231097591356,"close":0.0024423271556,"volume":90820.53549389562,"trade_count":792,"buy_count":486,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002422885294,"close_raw":0.002750258888,"high_raw":0.002785625126,"low_raw":0.002074681908},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.0024423271556,"high":0.002744527687,"low":0.002239236414,"close":0.002239236414,"volume":148008.8002764165,"trade_count":928,"buy_count":535,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002750258888,"close_raw":0.002239236414,"high_raw":0.004512739706,"low_raw":0.001927446999},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.002239236414,"high":0.002239236414,"low":0.001902171042,"close":0.001902171042,"volume":168463.24588999856,"trade_count":1043,"buy_count":591,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239148325,"close_raw":0.001902171042,"high_raw":0.002473115679,"low_raw":0.001580711489},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.001902171042,"high":0.001965387132,"low":0.00181115375135,"close":0.001910784224,"volume":191855.61215770867,"trade_count":1104,"buy_count":658,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001902171042,"close_raw":0.001971020636,"high_raw":0.002159836421,"low_raw":0.001385289511},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.001910784224,"high":0.003202097729,"low":0.001910784224,"close":0.003202097729,"volume":291506.19121289416,"trade_count":1555,"buy_count":871,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001971020636,"close_raw":0.003407482543,"high_raw":0.003950096056,"low_raw":0.001647073751},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.003202097729,"high":0.003407482543,"low":0.002969366117,"close":0.002969366117,"volume":202194.63955371975,"trade_count":1267,"buy_count":596,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003407482543,"close_raw":0.002830613086,"high_raw":0.003877306073,"low_raw":0.002507211962},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.002969366117,"high":0.002969366117,"low":0.0024242920249,"close":0.002474523277,"volume":111416.97041733522,"trade_count":802,"buy_count":418,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002830613086,"close_raw":0.002474523277,"high_raw":0.002916063698,"low_raw":0.002064957752},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.002474523277,"high":0.002474523277,"low":0.0019936087234,"close":0.0019936087234,"volume":156688.4195316616,"trade_count":1053,"buy_count":595,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002474523277,"close_raw":0.001876222326,"high_raw":0.002518444541,"low_raw":0.001679142705},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.0019936087234,"high":0.0019936087234,"low":0.0015424607617999999,"close":0.0015424607617999999,"volume":214452.90396482564,"trade_count":1064,"buy_count":646,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001876222326,"close_raw":0.001532564099,"high_raw":0.003379621174,"low_raw":0.001304433544},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.0015424607617999999,"high":0.0015424607617999999,"low":0.00135124615,"close":0.00135124615,"volume":127104.04063663825,"trade_count":961,"buy_count":544,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001528465081,"close_raw":0.001179752638,"high_raw":0.001742583907,"low_raw":0.001112379716},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.00135124615,"high":0.001428445619,"low":0.001154154745,"close":0.001428445619,"volume":219635.02782949488,"trade_count":1270,"buy_count":777,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154154745,"close_raw":0.001582910383,"high_raw":0.001622916638,"low_raw":0.000961096657},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.001428445619,"high":0.0017195832748500002,"low":0.001428445619,"close":0.001692486331,"volume":159534.55455166777,"trade_count":1256,"buy_count":711,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001582910383,"close_raw":0.001692486331,"high_raw":0.001992709729,"low_raw":0.001174482517},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.001692486331,"high":0.001692916288,"low":0.00137889027,"close":0.00137889027,"volume":137474.26701463468,"trade_count":909,"buy_count":432,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001692916288,"close_raw":0.001303015179,"high_raw":0.001995429046,"low_raw":0.001241752751},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.00137889027,"high":0.0019107033276,"low":0.00137889027,"close":0.0019107033276,"volume":116663.27026785768,"trade_count":904,"buy_count":559,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001303015179,"close_raw":0.001984579985,"high_raw":0.002148942206,"low_raw":0.001302559833},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.0019107033276,"high":0.001929991536375,"low":0.0017461828186249998,"close":0.001754192564,"volume":63604.874937919885,"trade_count":455,"buy_count":206,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001990758211,"close_raw":0.001664110405,"high_raw":0.002025262885,"low_raw":0.001615638336},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.001754192564,"high":0.001754192564,"low":0.0012456712341950003,"close":0.001273928535,"volume":190350.3815617521,"trade_count":1110,"buy_count":680,"sell_count":430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001664110405,"close_raw":0.001273928535,"high_raw":0.001689684024,"low_raw":0.000987575833},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.001273928535,"high":0.001273928535,"low":0.0010413890210249999,"close":0.001043698916,"volume":228888.22933012916,"trade_count":1759,"buy_count":1074,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00128813223,"close_raw":0.001180963189,"high_raw":0.001373587327,"low_raw":0.000771592019},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.001043698916,"high":0.0012973840116299999,"low":0.001043698916,"close":0.0012902444522,"volume":165420.86423918259,"trade_count":976,"buy_count":565,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001180963189,"close_raw":0.001440011629,"high_raw":0.001478533507,"low_raw":0.00081782273},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.0012902444522,"high":0.0014975616592,"low":0.0012902444522,"close":0.001479858899,"volume":100524.47313565036,"trade_count":650,"buy_count":342,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001440011629,"close_raw":0.001479858899,"high_raw":0.001620637473,"low_raw":0.001209786584},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.001479858899,"high":0.001479858899,"low":0.001203987558,"close":0.001203987558,"volume":68661.38655038018,"trade_count":554,"buy_count":310,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479858899,"close_raw":0.00112570064,"high_raw":0.001515623986,"low_raw":0.00109169891},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.001203987558,"high":0.001203987558,"low":0.0010992185947499998,"close":0.00118844377,"volume":27258.53355253313,"trade_count":319,"buy_count":204,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112570064,"close_raw":0.00118844377,"high_raw":0.001245782539,"low_raw":0.001057673668},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.00118844377,"high":0.00121935605825,"low":0.0011261987415,"close":0.001154128556,"volume":17099.10703262103,"trade_count":221,"buy_count":126,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001188278466,"close_raw":0.001154128556,"high_raw":0.001251549424,"low_raw":0.001119432542},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.001154128556,"high":0.0016006358738999999,"low":0.001154128556,"close":0.001533374409,"volume":63627.8281902904,"trade_count":457,"buy_count":228,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001169864401,"close_raw":0.001533374409,"high_raw":0.00194793203,"low_raw":0.001169467118},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.001533374409,"high":0.001533374409,"low":0.00138060561385,"close":0.0013880881487999999,"volume":28699.616389866667,"trade_count":273,"buy_count":155,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001533374409,"close_raw":0.001364918956,"high_raw":0.001597890558,"low_raw":0.001331731735},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.0013880881487999999,"high":0.001447474738,"low":0.001347128505225,"close":0.001442885278,"volume":19312.272549434856,"trade_count":224,"buy_count":149,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393174733,"close_raw":0.001476089068,"high_raw":0.001495313879,"low_raw":0.001307750947},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.001442885278,"high":0.001442885278,"low":0.000933675449,"close":0.000933675449,"volume":80937.85416880963,"trade_count":670,"buy_count":380,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001476089068,"close_raw":0.000911919494,"high_raw":0.001480828734,"low_raw":0.000875995227},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.000933675449,"high":0.0010585597907999999,"low":0.0009208544757999999,"close":0.0010585597907999999,"volume":30709.40733089275,"trade_count":343,"buy_count":235,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911827638,"close_raw":0.001101285684,"high_raw":0.001107498817,"low_raw":0.000891954431},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.0010585597907999999,"high":0.001249030855,"low":0.0010585597907999999,"close":0.001249030855,"volume":38751.78960202089,"trade_count":390,"buy_count":212,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001088942894,"close_raw":0.001249030855,"high_raw":0.001408232257,"low_raw":0.001054072837},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.001249030855,"high":0.001379934176775,"low":0.0012485118742249998,"close":0.001344559722,"volume":79420.06363456736,"trade_count":603,"buy_count":284,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001231053209,"close_raw":0.001344559722,"high_raw":0.002374927059,"low_raw":0.001127725517},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.001344559722,"high":0.0016461047547000002,"low":0.001344559722,"close":0.001588154483,"volume":9152.853284008288,"trade_count":233,"buy_count":135,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001547283145,"close_raw":0.001588154483,"high_raw":0.001870043367,"low_raw":0.001388892068},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.001588154483,"high":0.001588154483,"low":0.0011427907622,"close":0.0011427907622,"volume":10234.589741793698,"trade_count":181,"buy_count":42,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001592453206,"close_raw":0.001134509271,"high_raw":0.001644699345,"low_raw":0.001044561154},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.0011427907622,"high":0.0013605576964,"low":0.001104023883,"close":0.0013605576964,"volume":12967.468964862564,"trade_count":143,"buy_count":96,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104023883,"close_raw":0.001395263969,"high_raw":0.001456475967,"low_raw":0.000993335517},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.0013605576964,"high":0.0013605576964,"low":0.000945236565,"close":0.000945236565,"volume":17763.38343967685,"trade_count":230,"buy_count":64,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380803219,"close_raw":0.000945236565,"high_raw":0.001380803219,"low_raw":0.000799222636},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.000945236565,"high":0.0010798159813350003,"low":0.000945236565,"close":0.001043525656,"volume":21380.903461829977,"trade_count":287,"buy_count":120,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957497419,"close_raw":0.001043525656,"high_raw":0.001422579095,"low_raw":0.000874403963},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.001043525656,"high":0.001043525656,"low":0.000623070545,"close":0.000623070545,"volume":43152.111366136254,"trade_count":378,"buy_count":187,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000985043248,"close_raw":0.000555925587,"high_raw":0.001037252579,"low_raw":0.000364346752},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.000623070545,"high":0.000623070545,"low":0.000506961441,"close":0.0006016959414,"volume":41887.828591022546,"trade_count":398,"buy_count":239,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506961441,"close_raw":0.000613020495,"high_raw":0.000699431549,"low_raw":0.00034785257},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.0006016959414,"high":0.0006016959414,"low":0.0005021026573999999,"close":0.0005021026573999999,"volume":12721.469559600191,"trade_count":171,"buy_count":82,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613408538,"close_raw":0.000465760755,"high_raw":0.000661994388,"low_raw":0.000453830129},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.0005021026573999999,"high":0.0005021026573999999,"low":0.00044532351335,"close":0.000474362605,"volume":6209.33037029003,"trade_count":109,"buy_count":58,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463160581,"close_raw":0.000474362605,"high_raw":0.000529852557,"low_raw":0.000397540916},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.000474362605,"high":0.000474362605,"low":0.00042804190156499995,"close":0.000445443937,"volume":5785.172605369866,"trade_count":94,"buy_count":40,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486829404,"close_raw":0.000445443937,"high_raw":0.000714015287,"low_raw":0.000380024883},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.000445443937,"high":0.000445443937,"low":0.0002552524492,"close":0.0002552524492,"volume":7917.564668797315,"trade_count":135,"buy_count":35,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444131048,"close_raw":0.000228505392,"high_raw":0.000444131048,"low_raw":0.000225260024},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.0002552524492,"high":0.000335768291,"low":0.000252468907,"close":0.000335768291,"volume":5020.934309315432,"trade_count":169,"buy_count":114,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252468907,"close_raw":0.000335768291,"high_raw":0.000390009514,"low_raw":0.000204483953},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.000335768291,"high":0.0003789763105,"low":0.000335768291,"close":0.000363753227,"volume":1021.814276024113,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360127997,"close_raw":0.000363753227,"high_raw":0.000398263281,"low_raw":0.000321402279},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.000363753227,"high":0.000391117367445,"low":0.00035674366975,"close":0.000379215496,"volume":827.754862798029,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363726922,"close_raw":0.000379215496,"high_raw":0.000406528561,"low_raw":0.000352235227},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.000379215496,"high":0.000387651103,"low":0.00034677033689999996,"close":0.00034677033689999996,"volume":476.567525284903,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387651103,"close_raw":0.000346748702,"high_raw":0.00041995645,"low_raw":0.000341643899},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.00034677033689999996,"high":0.00034677033689999996,"low":0.00030111107147,"close":0.000303741813,"volume":2201.219806893278,"trade_count":70,"buy_count":49,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357549583,"close_raw":0.000337279843,"high_raw":0.000367751873,"low_raw":0.000237370706},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.000303741813,"high":0.000313081597,"low":0.000272872786,"close":0.000272872786,"volume":644.520369791545,"trade_count":42,"buy_count":6,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325303143,"close_raw":0.000270374755,"high_raw":0.000708969218,"low_raw":0.000266424945},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000272872786,"high":0.000272872786,"low":0.00022408280419999998,"close":0.00022408280419999998,"volume":640.922630754209,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249230029,"close_raw":0.000222784501,"high_raw":0.000297372217,"low_raw":0.000218568031},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.00022408280419999998,"high":0.000235344907,"low":0.00020194179180000002,"close":0.00020194179180000002,"volume":899.894719054957,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235344907,"close_raw":0.000198958431,"high_raw":0.000258951466,"low_raw":0.000198877823},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.00020194179180000002,"high":0.000217178744265,"low":0.0001998332534,"close":0.0002019584736,"volume":2081.174484566476,"trade_count":91,"buy_count":55,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200406099,"close_raw":0.000200333867,"high_raw":0.000314933116,"low_raw":0.000186962124},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.0002019584736,"high":0.00024230323687500003,"low":0.0002019584736,"close":0.000233193402,"volume":1060.197391932849,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201827241,"close_raw":0.000233193402,"high_raw":0.000261809835,"low_raw":0.000201827241},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.000233193402,"high":0.0002433100873875,"low":0.0002201376981125,"close":0.0002220083205,"volume":724.038476687869,"trade_count":46,"buy_count":31,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241439465,"close_raw":0.000212920694,"high_raw":0.00026903814,"low_raw":0.000212920694},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.0002220083205,"high":0.000312302423,"low":0.0002220083205,"close":0.000312302423,"volume":1916.57630008373,"trade_count":142,"buy_count":105,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228471905,"close_raw":0.000312302423,"high_raw":0.000435543761,"low_raw":0.000205729645},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.000312302423,"high":0.0007054773446699999,"low":0.000312302423,"close":0.000690236011,"volume":14976.26134796244,"trade_count":638,"buy_count":388,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294252596,"close_raw":0.000690236011,"high_raw":0.001202163518,"low_raw":0.000260462054},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.000690236011,"high":0.000894159857,"low":0.000690236011,"close":0.000894159857,"volume":5898.751333162052,"trade_count":245,"buy_count":103,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000722452065,"close_raw":0.000926946264,"high_raw":0.001087380269,"low_raw":0.000563051899},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.000894159857,"high":0.000894159857,"low":0.000717682912,"close":0.000717682912,"volume":1126.052725223554,"trade_count":162,"buy_count":38,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831022759,"close_raw":0.000717682912,"high_raw":0.000973007579,"low_raw":0.000645090748},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.000717682912,"high":0.00100795281615,"low":0.000717682912,"close":0.000970921718,"volume":1620.008646467859,"trade_count":230,"buy_count":123,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738683053,"close_raw":0.000970921718,"high_raw":0.001627856091,"low_raw":0.000693118428},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.000970921718,"high":0.001268784836,"low":0.000970921718,"close":0.001268784836,"volume":3633.421261052866,"trade_count":263,"buy_count":145,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922508309,"close_raw":0.001268784836,"high_raw":0.001803679152,"low_raw":0.00084257912},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.001268784836,"high":0.001303338492225,"low":0.001179211016775,"close":0.001194061267,"volume":2631.119230583158,"trade_count":161,"buy_count":89,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001288488242,"close_raw":0.001194061267,"high_raw":0.00181551326,"low_raw":0.000804786548},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.001194061267,"high":0.001342029294,"low":0.0009816516324,"close":0.0009816516324,"volume":1354.26872696614,"trade_count":127,"buy_count":56,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00135067371,"close_raw":0.000820614938,"high_raw":0.001440085807,"low_raw":0.00080735392},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0009816516324,"high":0.001169800548525,"low":0.0009816516324,"close":0.001157987009,"volume":1190.417683879945,"trade_count":131,"buy_count":78,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915876126,"close_raw":0.001157987009,"high_raw":0.001574366201,"low_raw":0.000895106414},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.001157987009,"high":0.001157987009,"low":0.0009423237500549999,"close":0.000946916979,"volume":756.048756192596,"trade_count":65,"buy_count":18,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001083572873,"close_raw":0.000946916979,"high_raw":0.001144585747,"low_raw":0.000801844705},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.000946916979,"high":0.001716097368,"low":0.000946916979,"close":0.001716097368,"volume":1191.799339325259,"trade_count":155,"buy_count":118,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982174735,"close_raw":0.001716097368,"high_raw":0.001994860975,"low_raw":0.000978195861},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.001716097368,"high":0.001716097368,"low":0.001194205678,"close":0.001194205678,"volume":5617.747127697411,"trade_count":119,"buy_count":47,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001715338164,"close_raw":0.001194205678,"high_raw":0.00178058739,"low_raw":0.000912709655},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.001194205678,"high":0.001194205678,"low":0.000923981613,"close":0.000923981613,"volume":8368.459384258314,"trade_count":100,"buy_count":28,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001194888129,"close_raw":0.000923981613,"high_raw":0.001337311528,"low_raw":0.000816016516},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.000923981613,"high":0.00102003704712,"low":0.00092289066168,"close":0.001014811122,"volume":4133.999947963951,"trade_count":97,"buy_count":82,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000876791571,"close_raw":0.001014811122,"high_raw":0.001170532365,"low_raw":0.000846761605},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.001014811122,"high":0.001014811122,"low":0.0007396002792,"close":0.0007396002792,"volume":10336.737545723983,"trade_count":135,"buy_count":21,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001014762488,"close_raw":0.000585352003,"high_raw":0.001014762488,"low_raw":0.000568915418},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.0007396002792,"high":0.0007396002792,"low":0.000585522377,"close":0.0006888908568,"volume":4712.393674076985,"trade_count":118,"buy_count":64,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585522377,"close_raw":0.000718526497,"high_raw":0.00079206143,"low_raw":0.000500657708},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0006888908568,"high":0.0009637928186000001,"low":0.0006888908568,"close":0.0009637928186000001,"volume":3619.819961523509,"trade_count":74,"buy_count":44,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699734639,"close_raw":0.000982349885,"high_raw":0.001092491313,"low_raw":0.000691939517},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.0009637928186000001,"high":0.00116356814721,"low":0.0009637928186000001,"close":0.001126774235,"volume":2670.653356794692,"trade_count":81,"buy_count":47,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930837862,"close_raw":0.001126774235,"high_raw":0.001402977463,"low_raw":0.000930837862},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.001126774235,"high":0.0011524721546,"low":0.0009591176172000001,"close":0.0009591176172000001,"volume":1729.519586984212,"trade_count":71,"buy_count":16,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186892418,"close_raw":0.000880014895,"high_raw":0.001210131347,"low_raw":0.000877712602},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.0009591176172000001,"high":0.0009591176172000001,"low":0.0008398791943749999,"close":0.000890648795,"volume":582.15562447977,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00087751793,"close_raw":0.000890648795,"high_raw":0.000911120686,"low_raw":0.000827645812},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.000890648795,"high":0.000890648795,"low":0.0007701521583749999,"close":0.000802558216,"volume":1598.389323723216,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825734717,"close_raw":0.000802558216,"high_raw":0.000881949221,"low_raw":0.00073913278}]