[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.398614912507,"high":0.39861795845595,"low":0.3985352558742,"close":0.398535332102,"volume":42276.975652111534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398614912507,"close_raw":0.398535332102,"high_raw":0.398620450596,"low_raw":0.398535193506},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.398535332102,"high":0.3986164296082,"low":0.398535332102,"close":0.3985629547374,"volume":42094.33458869774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398628769963,"close_raw":0.398546500931,"high_raw":0.398628769963,"low_raw":0.398546500931},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.3985629547374,"high":0.39861720420205,"low":0.39856139890495,"close":0.39856538499759997,"volume":41078.6526353668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39862916248,"close_raw":0.398549440627,"high_raw":0.39862916248,"low_raw":0.398549440627},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.39856538499759997,"high":0.39859723117355,"low":0.39854142865545,"close":0.39854541454959996,"volume":20106.472147548113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398609188856,"close_raw":0.398529470973,"high_raw":0.398609188856,"low_raw":0.398529470973},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.39854541454959996,"high":0.39859954294355,"low":0.39852550117745,"close":0.39852550117745,"volume":0.313340686219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398603656375,"close_raw":0.398521387746,"high_raw":0.398603656375,"low_raw":0.398521387746},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.39852550117745,"high":0.39862247206565005,"low":0.39852550117745,"close":0.398538268806,"volume":42258.0898012599,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398626123772,"close_raw":0.398538268806,"high_raw":0.398626123772,"low_raw":0.398535540257},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.398538268806,"high":0.3986080746862,"low":0.398538268806,"close":0.39855495823840004,"volume":41527.56578072971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398620332328,"close_raw":0.398538614716,"high_raw":0.398620332328,"low_raw":0.398538614716},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.39855495823840004,"high":0.398603050057,"low":0.398535537619,"close":0.398535537619,"volume":0.309946612714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398606800748,"close_raw":0.398531786928,"high_raw":0.398606800748,"low_raw":0.398531786928},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.398535537619,"high":0.398605580867,"low":0.398535537619,"close":0.398605580867,"volume":20451.171772096423,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398605580867,"close_raw":0.398605580867,"high_raw":0.398605580867,"low_raw":0.398605580867},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.398605580867,"high":0.398605580867,"low":0.398525863727,"close":0.398525863727,"volume":20449.08575257567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398525863727,"close_raw":0.398525863727,"high_raw":0.398525863727,"low_raw":0.398525863727},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.398525863727,"high":0.39859503341565,"low":0.398525863727,"close":0.3985383675278,"volume":36493.01883646813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398608110159,"close_raw":0.39852093187,"high_raw":0.398608110159,"low_raw":0.39852093187},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.3985383675278,"high":0.398608280798,"low":0.398536525652,"close":0.398536525652,"volume":87.985646754073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398612267195,"close_raw":0.398532539255,"high_raw":0.398612267195,"low_raw":0.398532539255},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.398536525652,"high":0.39858337035554997,"low":0.39852756979745,"close":0.39853155555159997,"volume":36500.18835899605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398595327618,"close_raw":0.398515612535,"high_raw":0.398595327618,"low_raw":0.398515612535},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.39853155555159997,"high":0.398582289267,"low":0.398527297589,"close":0.398531225566,"volume":36254.18149996412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398594073198,"close_raw":0.398515513658,"high_raw":0.398594073198,"low_raw":0.398515513658},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.398531225566,"high":0.39861071021190003,"low":0.398531225566,"close":0.3985358429721,"volume":0.229562263137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398614869503,"close_raw":0.398531683681,"high_raw":0.398614869503,"low_raw":0.398531683681},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.3985358429721,"high":0.39862208695240003,"low":0.3985358429721,"close":0.398547461868,"volume":31643.791735322855,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398615858044,"close_raw":0.398547461868,"high_raw":0.398627183332,"low_raw":0.398536127654},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.398547461868,"high":0.3985870907208,"low":0.39853565458920004,"close":0.3985393285986,"volume":32501.555522181898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398598112749,"close_raw":0.398524632561,"high_raw":0.398598112749,"low_raw":0.398524632561},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.3985393285986,"high":0.39858732933065,"low":0.39851297910035,"close":0.39851297910035,"volume":0.312731543464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398591459899,"close_raw":0.398508848532,"high_raw":0.398591459899,"low_raw":0.398508848532},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.39851297910035,"high":0.39858056993745,"low":0.39851297910035,"close":0.39852904598640004,"volume":32700.813134890777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39859246008,"close_raw":0.398513192463,"high_raw":0.39859246008,"low_raw":0.398513192463},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.39852904598640004,"high":0.3985771778002,"low":0.39850965864779997,"close":0.39851448144440005,"volume":30438.607444169673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39859164619,"close_raw":0.398495190258,"high_raw":0.39859164619,"low_raw":0.398495190258},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.39851448144440005,"high":0.39857055476225,"low":0.39849450260675,"close":0.39849450260675,"volume":0.225939248154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398574779882,"close_raw":0.398490277487,"high_raw":0.398574779882,"low_raw":0.398490277487},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.39849450260675,"high":0.39857428596640004,"low":0.39849450260675,"close":0.39850238706159996,"volume":3.579109780439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.39857828035,"close_raw":0.398498392678,"high_raw":0.39857828035,"low_raw":0.398498392678},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.39850238706159996,"high":0.39859260129929996,"low":0.39850238706159996,"close":0.3985412765336,"volume":28256.679549328193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398604445476,"close_raw":0.398525484298,"high_raw":0.398604445476,"low_raw":0.398525484298},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.3985412765336,"high":0.3985946023572,"low":0.39853510894079996,"close":0.39853510894079996,"volume":0.25295356876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398597907547,"close_raw":0.398531803751,"high_raw":0.398597907547,"low_raw":0.398531803751},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.39853510894079996,"high":0.39859727451065,"low":0.39853510894079996,"close":0.3985454578958,"volume":28594.92996572494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398609232191,"close_raw":0.398529514322,"high_raw":0.398609232191,"low_raw":0.398529514322},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.3985454578958,"high":0.39860206103975,"low":0.39852199179445,"close":0.39852330342459996,"volume":26587.11629884472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398606518436,"close_raw":0.398518056904,"high_raw":0.398606518436,"low_raw":0.398518056904},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.39852330342459996,"high":0.398610582354,"low":0.39852330342459996,"close":0.398558764003,"volume":26080.261798021867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398622540435,"close_raw":0.398542819895,"high_raw":0.398622540435,"low_raw":0.398542819895},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.398558764003,"high":0.39863167416984996,"low":0.39855021224355,"close":0.3985528179234,"volume":25083.47436467543,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398639490331,"close_raw":0.398542395204,"high_raw":0.398639490331,"low_raw":0.398542395204},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.3985528179234,"high":0.39860619747605,"low":0.39855039370495,"close":0.39855437968859997,"volume":24068.29653078229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398618155427,"close_raw":0.398538435754,"high_raw":0.398618155427,"low_raw":0.398538435754},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.39855437968859997,"high":0.39858512481305,"low":0.39852932399595004,"close":0.39853330976859996,"volume":22035.454478524494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398597082131,"close_raw":0.398517366678,"high_raw":0.398597082131,"low_raw":0.398517366678},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.39853330976859996,"high":0.39859326938190004,"low":0.39852686986409996,"close":0.39852686986409996,"volume":0.308339619427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398596958244,"close_raw":0.398523181002,"high_raw":0.398596958244,"low_raw":0.398523181002},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.39852686986409996,"high":0.39856107323920004,"low":0.3985061165108,"close":0.3985100419914,"volume":21548.279499993627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398572849681,"close_raw":0.398494340069,"high_raw":0.398572849681,"low_raw":0.398494340069},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.3985100419914,"high":0.3985486831272,"low":0.3984856693008,"close":0.3984901702884,"volume":21003.561160539117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39856218609,"close_raw":0.398472166338,"high_raw":0.39856218609,"low_raw":0.398472166338},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.3984901702884,"high":0.39856440827395,"low":0.3984901702884,"close":0.39849261860304996,"volume":87.97595799661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398568396589,"close_raw":0.398488630288,"high_raw":0.398568396589,"low_raw":0.398488630288},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.39849261860304996,"high":0.3985585012918,"low":0.39849261860304996,"close":0.39850668972159997,"volume":20234.382463596467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398570457808,"close_raw":0.3984907477,"high_raw":0.398570457808,"low_raw":0.3984907477},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.39850668972159997,"high":0.3985694676115,"low":0.3984900410185,"close":0.3984900410185,"volume":0.309315678808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.3985738802,"close_raw":0.39848562843,"high_raw":0.3985738802,"low_raw":0.39848562843},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.3984900410185,"high":0.39856772388004996,"low":0.3984900410185,"close":0.3985216384946,"volume":18155.61876216364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398578358969,"close_raw":0.398507458376,"high_raw":0.398578358969,"low_raw":0.398507458376},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.3985216384946,"high":0.3985863197553,"low":0.3985216384946,"close":0.3985345045646,"volume":22035.52053580168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398598277107,"close_raw":0.398518561429,"high_raw":0.398598277107,"low_raw":0.398518561429},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.3985345045646,"high":0.39861702144120004,"low":0.3985345045646,"close":0.39854526916079996,"volume":81.988423780632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.398621007679,"close_raw":0.398541282923,"high_raw":0.398621007679,"low_raw":0.398541282923},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.39854526916079996,"high":0.3986079694067,"low":0.39854526916079996,"close":0.3985561513924,"volume":22036.717418493234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39861992741,"close_raw":0.398540207388,"high_raw":0.39861992741,"low_raw":0.398540207388},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.3985561513924,"high":0.39861306888165005,"low":0.3985561513924,"close":0.3985612502128,"volume":21397.398378965427,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398625027036,"close_raw":0.398542734229,"high_raw":0.398625027036,"low_raw":0.398542734229},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.3985612502128,"high":0.39860325922784995,"low":0.39854745587115004,"close":0.3985514418252,"volume":20506.710194721974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39861521709,"close_raw":0.398535498009,"high_raw":0.39861521709,"low_raw":0.398535498009},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.3985514418252,"high":0.39860361268065003,"low":0.39854780927635,"close":0.39855179523379997,"volume":18433.340970974885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398615570553,"close_raw":0.398535544419,"high_raw":0.398622060067,"low_raw":0.398535544419},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.39855179523379997,"high":0.3986170399245,"low":0.39855179523379997,"close":0.398565220735,"volume":18017.742814709192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398628998199,"close_raw":0.398549276369,"high_raw":0.398628998199,"low_raw":0.398549276369}]