[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":6.9594086000000005e-6,"high":1.2323031e-5,"low":6.9594086000000005e-6,"close":1.2323031e-5,"volume":27993.122731232317,"trade_count":563,"buy_count":378,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.039235e-6,"close_raw":1.2323699e-5,"high_raw":1.8860448e-5,"low_raw":5.039235e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":1.2323031e-5,"high":1.2362399e-5,"low":9.39588e-6,"close":9.39588e-6,"volume":17182.356718124618,"trade_count":317,"buy_count":185,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2362399e-5,"close_raw":9.39588e-6,"high_raw":2.1557251e-5,"low_raw":3.987108e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":9.39588e-6,"high":9.39588e-6,"low":7.9689572e-6,"close":8.009137e-6,"volume":3458.885156635335,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.767615e-6,"close_raw":8.009137e-6,"high_raw":9.093542e-6,"low_raw":5.095174e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":8.009137e-6,"high":8.009137e-6,"low":7.97924e-6,"close":7.97924e-6,"volume":5.069542387919,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.97924e-6,"close_raw":7.97924e-6,"high_raw":7.97924e-6,"low_raw":7.97924e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":7.97924e-6,"high":7.97924e-6,"low":7.915234e-6,"close":7.915234e-6,"volume":22.439818037116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.915234e-6,"close_raw":7.915234e-6,"high_raw":7.915234e-6,"low_raw":7.915234e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":7.915234e-6,"high":8.54051877e-6,"low":7.915234e-6,"close":8.0977648e-6,"volume":569.639276391231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.16989e-6,"close_raw":8.066854e-6,"high_raw":8.588888e-6,"low_raw":8.066854e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":8.0977648e-6,"high":8.3854338e-6,"low":8.0977648e-6,"close":8.235509e-6,"volume":275.290326660852,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.131612e-6,"close_raw":8.235509e-6,"high_raw":8.39246e-6,"low_raw":8.131612e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":8.235509e-6,"high":8.235509e-6,"low":7.9959769e-6,"close":7.9959769e-6,"volume":34.59270683358,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.058413e-6,"close_raw":7.992717e-6,"high_raw":8.058413e-6,"low_raw":7.992717e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":7.9959769e-6,"high":1.0554574485000001e-5,"low":7.9959769e-6,"close":1.0504825e-5,"volume":3906.963083686141,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.226653e-6,"close_raw":8.468692e-6,"high_raw":1.3544432e-5,"low_raw":8.226653e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":1.0504825e-5,"high":1.0504825e-5,"low":8.104184e-6,"close":8.104184e-6,"volume":26.122567719367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.104184e-6,"close_raw":8.104184e-6,"high_raw":8.104184e-6,"low_raw":8.104184e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":8.104184e-6,"high":1.122005955e-5,"low":8.104184e-6,"close":1.1058388e-5,"volume":4202.102605468129,"trade_count":88,"buy_count":69,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.158724e-6,"close_raw":1.1058388e-5,"high_raw":1.5605674e-5,"low_raw":8.158724e-6},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.1058388e-5,"high":1.2804722175e-5,"low":1.1058388e-5,"close":1.1649258e-5,"volume":1307.182942830896,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1595285e-5,"close_raw":1.1117648e-5,"high_raw":1.3419423e-5,"low_raw":1.1117648e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":1.1649258e-5,"high":1.1649258e-5,"low":9.048829800000001e-6,"close":9.048829800000001e-6,"volume":785.567718297356,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0827918e-5,"close_raw":8.872147e-6,"high_raw":1.0827918e-5,"low_raw":8.872147e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":9.048829800000001e-6,"high":1.1083054e-5,"low":9.048829800000001e-6,"close":1.1083054e-5,"volume":3667.297112165424,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.57556e-6,"close_raw":8.986378e-6,"high_raw":1.2739746e-5,"low_raw":8.57556e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1.1083054e-5,"high":3.3756514e-5,"low":1.1083054e-5,"close":3.3756514e-5,"volume":10138.596958868646,"trade_count":80,"buy_count":66,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.749594e-6,"close_raw":4.9212883e-5,"high_raw":4.9212883e-5,"low_raw":8.749594e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.3756514e-5,"high":4.9992197e-5,"low":3.3756514e-5,"close":4.4119167665884244e-5,"volume":534169.2575434266,"trade_count":7738,"buy_count":4194,"sell_count":3544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9992197e-5,"close_raw":1.2157648e-5,"high_raw":0.000338251504,"low_raw":1.1891028e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.4119167665884244e-5,"high":4.4119167665884244e-5,"low":1.3154718e-5,"close":1.3379636e-5,"volume":9348.857991910574,"trade_count":151,"buy_count":57,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2093872e-5,"close_raw":1.3379636e-5,"high_raw":1.8141947e-5,"low_raw":1.1932385e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.3379636e-5,"high":1.3634496855e-5,"low":1.26538412e-5,"close":1.2737950199999999e-5,"volume":965.403966505343,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.323252e-5,"close_raw":1.2637986e-5,"high_raw":1.4433076e-5,"low_raw":1.2398374e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.2737950199999999e-5,"high":1.7727199e-5,"low":1.2737950199999999e-5,"close":1.7727199e-5,"volume":28868.758529303366,"trade_count":286,"buy_count":150,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1645388e-5,"close_raw":1.7727199e-5,"high_raw":4.774404e-5,"low_raw":8.006683e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.7727199e-5,"high":3.9058007e-5,"low":1.7727199e-5,"close":3.9058007e-5,"volume":10649.40384962657,"trade_count":187,"buy_count":108,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8720898e-5,"close_raw":3.9469329e-5,"high_raw":4.3299318e-5,"low_raw":1.8720898e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.9058007e-5,"high":3.9058007e-5,"low":3.3520995e-5,"close":3.3520995e-5,"volume":19528.062745368432,"trade_count":215,"buy_count":115,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8107871e-5,"close_raw":3.3520995e-5,"high_raw":5.2740822e-5,"low_raw":2.0446844e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.3520995e-5,"high":3.3520995e-5,"low":2.9155026994999993e-5,"close":2.9943955e-5,"volume":3524.566622185121,"trade_count":75,"buy_count":23,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3152815e-5,"close_raw":2.9943955e-5,"high_raw":3.5088367e-5,"low_raw":2.5143072e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.9943955e-5,"high":2.9943955e-5,"low":1.8543195e-5,"close":1.8543195e-5,"volume":3378.481931233163,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9668651e-5,"close_raw":1.8543195e-5,"high_raw":3.0017144e-5,"low_raw":1.7121348e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.8543195e-5,"high":2.3658791e-5,"low":1.8543195e-5,"close":2.3658791e-5,"volume":7836.304140694589,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8456468e-5,"close_raw":1.9912505e-5,"high_raw":3.2930838e-5,"low_raw":1.815388e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.3658791e-5,"high":2.3658791e-5,"low":1.22483008e-5,"close":1.22483008e-5,"volume":6152.587293593067,"trade_count":88,"buy_count":41,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9624886e-5,"close_raw":1.1292434e-5,"high_raw":1.9690182e-5,"low_raw":1.0228043e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.22483008e-5,"high":1.22483008e-5,"low":1.0312822699999999e-5,"close":1.046596e-5,"volume":322.438625107507,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1156594e-5,"close_raw":1.046596e-5,"high_raw":1.1436816e-5,"low_raw":1.0264178e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.046596e-5,"high":1.7574347e-5,"low":1.046596e-5,"close":1.7574347e-5,"volume":2966.379174077449,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0249824e-5,"close_raw":2.0477976e-5,"high_raw":2.0477976e-5,"low_raw":1.0173505e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.7574347e-5,"high":1.98745216e-5,"low":1.7574347e-5,"close":1.91430716e-5,"volume":182.121286690606,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9784923e-5,"close_raw":1.9004183e-5,"high_raw":1.9912921e-5,"low_raw":1.9004183e-5}]