[{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.0547319430826,"high":0.05474726080905,"low":0.054730764795949995,"close":0.0547460825224,"volume":2649.21982907294,"trade_count":570,"buy_count":285,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054683195413,"close_raw":0.054753614192,"high_raw":0.054753937111,"low_raw":0.05463240481},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0547460825224,"high":0.05475465857445,"low":0.054688472727050005,"close":0.05470217593,"volume":2778.055829196085,"trade_count":604,"buy_count":303,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054753646543,"close_raw":0.05470217593,"high_raw":0.054756654001,"low_raw":0.054635190233},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.05470217593,"high":0.0547558619167,"low":0.054693389119099996,"close":0.054699935766,"volume":2664.979415239901,"trade_count":598,"buy_count":297,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054702163533,"close_raw":0.054694168118,"high_raw":0.054758931443,"low_raw":0.054687682809},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.054699935766,"high":0.054749559301099995,"low":0.0546931418092,"close":0.054709026937,"volume":2834.495109314505,"trade_count":615,"buy_count":315,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054694189519,"close_raw":0.054709026937,"high_raw":0.054788523852,"low_raw":0.054640025174},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.054709026937,"high":0.054709026937,"low":0.05463415108565,"close":0.054637547313199995,"volume":2777.349342367405,"trade_count":602,"buy_count":300,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054694225467,"close_raw":0.054579372227,"high_raw":0.054759971516,"low_raw":0.054526881964},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.054637547313199995,"high":0.054637547313199995,"low":0.054544208576,"close":0.05458271971,"volume":2738.726354487505,"trade_count":606,"buy_count":308,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054590323602,"close_raw":0.05458271971,"high_raw":0.054594455876,"low_raw":0.054525385552},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.05458271971,"high":0.05458271971,"low":0.05454244583665,"close":0.054568595733800004,"volume":2929.408928901958,"trade_count":620,"buy_count":319,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054593791875,"close_raw":0.05463687383,"high_raw":0.054676983838,"low_raw":0.054473181835},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.054568595733800004,"high":0.05474910233665,"low":0.054568595733800004,"close":0.0547274867815,"volume":3364.729300349856,"trade_count":618,"buy_count":300,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054636881876,"close_raw":0.054706188022,"high_raw":0.054817430212,"low_raw":0.054571378701},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.0547274867815,"high":0.0550834269456,"low":0.0547274867815,"close":0.055079767189,"volume":3347.907853065337,"trade_count":610,"buy_count":306,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054695145961,"close_raw":0.055079767189,"high_raw":0.055146175949,"low_raw":0.054691091101},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.055079767189,"high":0.05513482098375,"low":0.05503546430725,"close":0.055037972749,"volume":2666.612573232822,"trade_count":586,"buy_count":289,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055090820068,"close_raw":0.055024713507,"high_raw":0.055147989535,"low_raw":0.054969465861},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.055037972749,"high":0.05509014286675,"low":0.055025606475900005,"close":0.055038527867,"volume":2690.695694287732,"trade_count":600,"buy_count":298,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055035725673,"close_raw":0.055038527867,"high_raw":0.055093167182,"low_raw":0.055022527595},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.055038527867,"high":0.05508965957975,"low":0.0550258283335,"close":0.055037400019,"volume":2635.633422625492,"trade_count":566,"buy_count":288,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05503780195,"close_raw":0.055037400019,"high_raw":0.055108910507,"low_raw":0.055023321134},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.055037400019,"high":0.0550901146455,"low":0.055034518396300004,"close":0.055078531227,"volume":2650.265703314643,"trade_count":559,"buy_count":276,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05502639396,"close_raw":0.055078531227,"high_raw":0.055120095634,"low_raw":0.055021424293},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.055078531227,"high":0.05514382649125,"low":0.055078531227,"close":0.055081007896,"volume":2576.102055514322,"trade_count":546,"buy_count":265,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055078501072,"close_raw":0.055081007896,"high_raw":0.055176582243,"low_raw":0.055021409702},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.055081007896,"high":0.0551581849793,"low":0.0550560631413,"close":0.0551504265174,"volume":2828.667510128146,"trade_count":560,"buy_count":277,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055092126242,"close_raw":0.055200004667,"high_raw":0.055274776751,"low_raw":0.05498109369},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.0551504265174,"high":0.055247835327800005,"low":0.055091831838,"close":0.055094918072,"volume":2804.539615878898,"trade_count":563,"buy_count":287,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055188954359,"close_raw":0.055094918072,"high_raw":0.055258960577,"low_raw":0.055079232476},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.055094918072,"high":0.0551504912499,"low":0.055094918072,"close":0.055138082435,"volume":2638.596382352759,"trade_count":574,"buy_count":289,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05508388801,"close_raw":0.055138082435,"high_raw":0.055204973745,"low_raw":0.055081881833},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.055138082435,"high":0.055138082435,"low":0.055082090473800006,"close":0.055093240961,"volume":2524.510013247025,"trade_count":543,"buy_count":262,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055149124878,"close_raw":0.055093240961,"high_raw":0.055151599823,"low_raw":0.055029926814},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.055093240961,"high":0.05509571927015,"low":0.0550770343206,"close":0.055087578299,"volume":2651.489073921985,"trade_count":584,"buy_count":296,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055082190203,"close_raw":0.055087578299,"high_raw":0.055147123126,"low_raw":0.055024930751},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.055087578299,"high":0.055143421016699994,"low":0.0550786959538,"close":0.0550902925275,"volume":2604.755322104744,"trade_count":588,"buy_count":289,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055076291542,"close_raw":0.055078375418,"high_raw":0.05514742222,"low_raw":0.055075530496},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.0550902925275,"high":0.05514271481845,"low":0.0550781272525,"close":0.0550801052194,"volume":2623.261739660752,"trade_count":598,"buy_count":288,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055078491409,"close_raw":0.055020243485,"high_raw":0.055151811053,"low_raw":0.055020031726},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.0550801052194,"high":0.0550870677125,"low":0.055073065639,"close":0.055082286351,"volume":2535.389301108069,"trade_count":531,"buy_count":267,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05502024549,"close_raw":0.055072652057,"high_raw":0.055142705987,"low_raw":0.055016780171},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.055082286351,"high":0.0551250092896,"low":0.055065086535300005,"close":0.055065484788199996,"volume":2474.924272121413,"trade_count":532,"buy_count":250,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055072484161,"close_raw":0.055022287951,"high_raw":0.055138863488,"low_raw":0.055007352815},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.055065484788199996,"high":0.0552761633517,"low":0.055065484788199996,"close":0.055233925983,"volume":2979.531658002752,"trade_count":548,"buy_count":279,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055022268561,"close_raw":0.055233925983,"high_raw":0.055346485179,"low_raw":0.055008569713},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.055233925983,"high":0.05529257808,"low":0.05522721431205,"close":0.055280777521,"volume":2457.542778868417,"trade_count":520,"buy_count":265,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055222873701,"close_raw":0.055280777521,"high_raw":0.055344876814,"low_raw":0.05506391161},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.055280777521,"high":0.055280777521,"low":0.05517985836095,"close":0.0551813506298,"volume":2539.22974152739,"trade_count":544,"buy_count":248,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055274243027,"close_raw":0.055124570321,"high_raw":0.05534739679,"low_raw":0.055113469277},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.0551813506298,"high":0.0552256782345,"low":0.055070061271,"close":0.055128126345,"volume":2603.443738869102,"trade_count":526,"buy_count":278,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055124607062,"close_raw":0.055128126345,"high_raw":0.055237440688,"low_raw":0.055056402002},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.055128126345,"high":0.05513045483815,"low":0.0551127889453,"close":0.055119671827,"volume":2485.912605341168,"trade_count":534,"buy_count":267,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055128146208,"close_raw":0.055119671827,"high_raw":0.05519079866,"low_raw":0.055061186883},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.055119671827,"high":0.055130659148,"low":0.0551173392145,"close":0.055119802054,"volume":2567.512220925361,"trade_count":551,"buy_count":277,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055119669384,"close_raw":0.055119802054,"high_raw":0.055185579435,"low_raw":0.055061636358},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.055119802054,"high":0.05517468778965,"low":0.0551193835484,"close":0.0551196639126,"volume":2482.161280035892,"trade_count":522,"buy_count":253,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055130849093,"close_raw":0.055064168859,"high_raw":0.055187396746,"low_raw":0.055063646094},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.0551196639126,"high":0.0551196639126,"low":0.0550715516178,"close":0.05507740892,"volume":2933.925753602754,"trade_count":533,"buy_count":271,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055075466186,"close_raw":0.05507740892,"high_raw":0.055163614489,"low_raw":0.055009969439},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.05507740892,"high":0.05507740892,"low":0.05501091783275,"close":0.055022729903,"volume":2448.629154770129,"trade_count":524,"buy_count":263,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055077246943,"close_raw":0.055072387345,"high_raw":0.055079034778,"low_raw":0.054954685276},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.055022729903,"high":0.05506422474075,"low":0.055022729903,"close":0.055030456035,"volume":2520.993564086698,"trade_count":532,"buy_count":258,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055061620022,"close_raw":0.05500339941,"high_raw":0.055131081407,"low_raw":0.05500339941},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.055030456035,"high":0.055030456035,"low":0.0547243140639,"close":0.05474654126,"volume":2822.147809767094,"trade_count":531,"buy_count":271,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055014418476,"close_raw":0.05474654126,"high_raw":0.055071431105,"low_raw":0.054680102513},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.05474654126,"high":0.054746630664,"low":0.05468754035,"close":0.054690293993,"volume":2479.59538689843,"trade_count":521,"buy_count":261,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054735572598,"close_raw":0.054686005478,"high_raw":0.054803747116,"low_raw":0.054675038939},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.054690293993,"high":0.054690293993,"low":0.054622467753199996,"close":0.054680055174800006,"volume":2437.351820258863,"trade_count":519,"buy_count":270,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05467504365,"close_raw":0.054683593464,"high_raw":0.054694836673,"low_raw":0.054570752232},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.054680055174800006,"high":0.0546957627939,"low":0.0546306442124,"close":0.054632245461400004,"volume":2375.298073752145,"trade_count":523,"buy_count":244,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054694558308,"close_raw":0.054626821892,"high_raw":0.055010032622,"low_raw":0.054570520992},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.054632245461400004,"high":0.0546907224486,"low":0.054632245461400004,"close":0.054689683170599995,"volume":2472.240778611977,"trade_count":525,"buy_count":273,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054637776194,"close_raw":0.054692368038,"high_raw":0.054725734165,"low_raw":0.054622019173},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.054689683170599995,"high":0.054689683170599995,"low":0.0545760405977,"close":0.0546208802094,"volume":2574.90740569664,"trade_count":535,"buy_count":272,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054681467392,"close_raw":0.054740675828,"high_raw":0.054798245607,"low_raw":0.054564708419},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.0546208802094,"high":0.0547901384729,"low":0.0546208802094,"close":0.054780908262,"volume":2398.040224367644,"trade_count":527,"buy_count":257,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054740514189,"close_raw":0.054780908262,"high_raw":0.054831579484,"low_raw":0.054673786102},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.054780908262,"high":0.054794374687,"low":0.054730733478,"close":0.054788419593,"volume":2444.989457338971,"trade_count":521,"buy_count":254,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054791831227,"close_raw":0.054788419593,"high_raw":0.05583614781,"low_raw":0.054675263242},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.054788419593,"high":0.0547997311771,"low":0.0547378823997,"close":0.054791723247,"volume":2438.205133065573,"trade_count":527,"buy_count":270,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054799078996,"close_raw":0.054791723247,"high_raw":0.054854174859,"low_raw":0.054731699754},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.054791723247,"high":0.054791723247,"low":0.0545157094062,"close":0.054530446524,"volume":2733.096004704787,"trade_count":525,"buy_count":250,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054802711749,"close_raw":0.054530446524,"high_raw":0.054805817357,"low_raw":0.05446041914},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.054530446524,"high":0.05457567350255,"low":0.05451984029975,"close":0.054554227674,"volume":2508.140259627837,"trade_count":530,"buy_count":279,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05451951997,"close_raw":0.054554227674,"high_raw":0.054586979252,"low_raw":0.054464748188},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.054554227674,"high":0.05457754674785,"low":0.054521226739150004,"close":0.054521687467,"volume":2286.328003540526,"trade_count":512,"buy_count":258,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054531102248,"close_raw":0.054521609861,"high_raw":0.054588840182,"low_raw":0.054518624071},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.054521687467,"high":0.054586308308300004,"low":0.054521687467,"close":0.054534863979,"volume":2487.942092121245,"trade_count":515,"buy_count":260,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05453321011,"close_raw":0.054534863979,"high_raw":0.054629680031,"low_raw":0.054517928081},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.054534863979,"high":0.0545476043374,"low":0.054534863979,"close":0.0545474620642,"volume":2536.445361246459,"trade_count":529,"buy_count":266,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054523931842,"close_raw":0.054652655726,"high_raw":0.05470934074,"low_raw":0.054488054888},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.0545474620642,"high":0.0545652451496,"low":0.054525862381050005,"close":0.0545270654686,"volume":3250.53387990123,"trade_count":536,"buy_count":260,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054641713113,"close_raw":0.054315238393,"high_raw":0.054652649041,"low_raw":0.054249581847},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.0545270654686,"high":0.0545270654686,"low":0.054301756054699994,"close":0.054313344095,"volume":2346.544133540744,"trade_count":515,"buy_count":251,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054304214931,"close_raw":0.054313344095,"high_raw":0.054370132247,"low_raw":0.054246892793},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.054313344095,"high":0.0546435918375,"low":0.054313344095,"close":0.0545301561015,"volume":3480.84201225132,"trade_count":573,"buy_count":272,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054302470133,"close_raw":0.054421571319,"high_raw":0.054706646385,"low_raw":0.054247995355},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.0545301561015,"high":0.054704076976699996,"low":0.054518116825599996,"close":0.054596689532,"volume":3561.325063674856,"trade_count":600,"buy_count":303,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054421554806,"close_raw":0.054472402524,"high_raw":0.054786700552,"low_raw":0.054355639576},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.054596689532,"high":0.054596689532,"low":0.05446400947325,"close":0.054519108295,"volume":2636.244007508792,"trade_count":596,"buy_count":306,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054472402483,"close_raw":0.054519108295,"high_raw":0.054531540509,"low_raw":0.054461468896},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.054519108295,"high":0.0545283901306,"low":0.054464935252599996,"close":0.054517658321,"volume":2464.106624463153,"trade_count":535,"buy_count":268,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054530215447,"close_raw":0.054517658321,"high_raw":0.054565232709,"low_raw":0.054461663503},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.054517658321,"high":0.054517658321,"low":0.05401892478565,"close":0.054031553574199996,"volume":3049.123872000062,"trade_count":526,"buy_count":264,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054517671039,"close_raw":0.054029458781,"high_raw":0.054530503176,"low_raw":0.053957061172},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.054031553574199996,"high":0.054160030097,"low":0.054031553574199996,"close":0.054145631504,"volume":3498.737924652379,"trade_count":539,"buy_count":281,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054040444016,"close_raw":0.054203554153,"high_raw":0.054205549592,"low_raw":0.053973937291},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.054145631504,"high":0.054145631504,"low":0.053985545234,"close":0.053986009715,"volume":3922.344206836077,"trade_count":555,"buy_count":263,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054203547138,"close_raw":0.053985069564,"high_raw":0.054206134951,"low_raw":0.053920359274},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.053986009715,"high":0.0540187240882,"low":0.053986009715,"close":0.0540170202176,"volume":2798.049365443935,"trade_count":587,"buy_count":295,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053974236124,"close_raw":0.054089802555,"high_raw":0.054090124652,"low_raw":0.053926640961},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.0540170202176,"high":0.0540170202176,"low":0.0524028625445,"close":0.052607999994,"volume":6930.61283296735,"trade_count":601,"buy_count":295,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054089744062,"close_raw":0.052607999994,"high_raw":0.054089789911,"low_raw":0.052168855562},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.052607999994,"high":0.052607999994,"low":0.052060411767699995,"close":0.0520815536146,"volume":6151.987907836025,"trade_count":586,"buy_count":285,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052624787997,"close_raw":0.052028903664,"high_raw":0.052708253874,"low_raw":0.051867499708},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.0520815536146,"high":0.052083731173,"low":0.052068566862,"close":0.052074409998,"volume":2539.996988519638,"trade_count":581,"buy_count":295,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052018295163,"close_raw":0.052068399085,"high_raw":0.052136387855,"low_raw":0.052017571464},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.052074409998,"high":0.0521000912302,"low":0.05191498826925,"close":0.05192566827,"volume":3208.125887904323,"trade_count":619,"buy_count":297,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052068389529,"close_raw":0.051912836834,"high_raw":0.052132553331,"low_raw":0.051860882846},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.05192566827,"high":0.05192566827,"low":0.05084845382025,"close":0.051040351041,"volume":5720.871893239342,"trade_count":613,"buy_count":305,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051923395021,"close_raw":0.051040351041,"high_raw":0.051926069147,"low_raw":0.050833330355},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.051040351041,"high":0.05104897784205,"low":0.05103653063575,"close":0.0510392242275,"volume":2419.253229751854,"trade_count":590,"buy_count":299,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051050576105,"close_raw":0.051049146027,"high_raw":0.051051053885,"low_raw":0.050986662804},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.0510392242275,"high":0.0510392242275,"low":0.0503714575666,"close":0.050383342929,"volume":4084.438428171113,"trade_count":659,"buy_count":319,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051039038348,"close_raw":0.050383342929,"high_raw":0.051138782353,"low_raw":0.050334178698},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.050383342929,"high":0.050434838619800006,"low":0.050383342929,"close":0.0504055814228,"volume":2632.31554339294,"trade_count":614,"buy_count":314,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050360953593,"close_raw":0.050443372763,"high_raw":0.05045373616,"low_raw":0.05034103259},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.0504055814228,"high":0.0504561551682,"low":0.0503945407884,"close":0.0503953364924,"volume":2645.638408389922,"trade_count":605,"buy_count":300,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050441946851,"close_raw":0.050392383603,"high_raw":0.05050625496,"low_raw":0.050383310786},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.0503953364924,"high":0.0504331710608,"low":0.050391709100300004,"close":0.0504045132856,"volume":2615.0920945478,"trade_count":619,"buy_count":306,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050402479583,"close_raw":0.050445038571,"high_raw":0.050475048562,"low_raw":0.050342994809},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0504045132856,"high":0.05043708125265,"low":0.0504045132856,"close":0.050435625666199996,"volume":2530.848518074251,"trade_count":611,"buy_count":299,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050434880124,"close_raw":0.050448016905,"high_raw":0.050451870726,"low_raw":0.050384273268},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.050435625666199996,"high":0.0504446528825,"low":0.050385934856699996,"close":0.050392812259,"volume":2431.70094273105,"trade_count":587,"buy_count":302,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050448016312,"close_raw":0.050392812259,"high_raw":0.050450129474,"low_raw":0.050382718149},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.050392812259,"high":0.05069591090095,"low":0.050392812259,"close":0.0506906048406,"volume":3574.890679894548,"trade_count":600,"buy_count":296,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05039280819,"close_raw":0.050940516983,"high_raw":0.051029352899,"low_raw":0.050380290994},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.0506906048406,"high":0.0510036958246,"low":0.0506906048406,"close":0.0510031544762,"volume":2612.539469563727,"trade_count":598,"buy_count":308,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05095072332,"close_raw":0.051042035309,"high_raw":0.051053584857,"low_raw":0.050939567664},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.0510031544762,"high":0.0510621793017,"low":0.0510031544762,"close":0.051056517218,"volume":2732.683615915361,"trade_count":623,"buy_count":309,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051018604089,"close_raw":0.051042545926,"high_raw":0.051104266959,"low_raw":0.050940475641},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.051056517218,"high":0.051056517218,"low":0.0509495619955,"close":0.0509998541,"volume":2571.185219832214,"trade_count":610,"buy_count":301,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051042543956,"close_raw":0.0509998541,"high_raw":0.051102728019,"low_raw":0.0509384535},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.0509998541,"high":0.051001248585800005,"low":0.050989719813650004,"close":0.050999841731,"volume":2522.246879669838,"trade_count":594,"buy_count":298,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050987721296,"close_raw":0.050999841731,"high_raw":0.051053098645,"low_raw":0.050938679003},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.050999841731,"high":0.050999841731,"low":0.0508934337032,"close":0.0508963934156,"volume":2626.97759755962,"trade_count":596,"buy_count":285,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050999826538,"close_raw":0.05087314117,"high_raw":0.054104817819,"low_raw":0.050844092923},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.0508963934156,"high":0.0508963934156,"low":0.050854916964400004,"close":0.050855211305199995,"volume":2757.836527738558,"trade_count":607,"buy_count":299,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050883346808,"close_raw":0.050820615149,"high_raw":0.050945125412,"low_raw":0.050780818486},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.050855211305199995,"high":0.050855211305199995,"low":0.05083094223825,"close":0.050833182871,"volume":2336.134798267395,"trade_count":556,"buy_count":288,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050811537368,"close_raw":0.050833182871,"high_raw":0.050894524459,"low_raw":0.050779937604},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.050833182871,"high":0.050833182871,"low":0.050800322486949996,"close":0.0508131715394,"volume":2450.61029825811,"trade_count":574,"buy_count":292,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05084335392,"close_raw":0.050843706774,"high_raw":0.050893402736,"low_raw":0.050781321163},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.0508131715394,"high":0.050893210117900003,"low":0.0508131715394,"close":0.050881842047,"volume":2444.369612341979,"trade_count":583,"buy_count":298,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050857257604,"close_raw":0.050881842047,"high_raw":0.050895442041,"low_raw":0.050831242631},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.050881842047,"high":0.0508934572116,"low":0.050836799425,"close":0.050837759088,"volume":2412.632243117101,"trade_count":579,"buy_count":285,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050881826062,"close_raw":0.050837759088,"high_raw":0.050900220468,"low_raw":0.050785457196},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.050837759088,"high":0.05089810649025,"low":0.050837759088,"close":0.050847397347,"volume":2392.72406007591,"trade_count":568,"buy_count":280,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050837762173,"close_raw":0.050847397347,"high_raw":0.050903305041,"low_raw":0.050835296018},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.050847397347,"high":0.05090040496335,"low":0.0508377666711,"close":0.050889132068,"volume":2539.220928079842,"trade_count":592,"buy_count":297,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050838005142,"close_raw":0.050889132068,"high_raw":0.050950677649,"low_raw":0.050787589128},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.050889132068,"high":0.0513139930511,"low":0.050889132068,"close":0.0512508137462,"volume":4183.524068766354,"trade_count":626,"buy_count":319,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050899333545,"close_raw":0.051374845428,"high_raw":0.051484185972,"low_raw":0.050835556388},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.0512508137462,"high":0.0512872477463,"low":0.0512048013732,"close":0.051212028533,"volume":2911.913293636611,"trade_count":586,"buy_count":301,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051362851624,"close_raw":0.051299969185,"high_raw":0.051413680685,"low_raw":0.051146618795},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.051212028533,"high":0.0512593340711,"low":0.0512055152985,"close":0.051258798105,"volume":2429.924192241226,"trade_count":567,"buy_count":278,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051310545788,"close_raw":0.051258798105,"high_raw":0.051310545788,"low_raw":0.051193226845},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.051258798105,"high":0.0512590994433,"low":0.0511973356828,"close":0.0511988451064,"volume":2511.057873806132,"trade_count":580,"buy_count":283,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051258893856,"close_raw":0.05115707294,"high_raw":0.051309524727,"low_raw":0.05114375948},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.0511988451064,"high":0.0512513966616,"low":0.051193850122800005,"close":0.05120431516,"volume":2483.527061475201,"trade_count":587,"buy_count":287,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051157065432,"close_raw":0.05120431516,"high_raw":0.051263696145,"low_raw":0.051145714558},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.05120431516,"high":0.0512136245246,"low":0.05093842458075,"close":0.050957089608,"volume":3275.964475729462,"trade_count":604,"buy_count":304,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05121456608,"close_raw":0.050954942405,"high_raw":0.053330785809,"low_raw":0.0508536987},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.050957089608,"high":0.050957089608,"low":0.0508851222908,"close":0.050911541614,"volume":3145.442169785745,"trade_count":593,"buy_count":292,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050965133653,"close_raw":0.050911541614,"high_raw":0.050974311282,"low_raw":0.050856752932},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.050911541614,"high":0.050911541614,"low":0.050542993643449996,"close":0.050602843192,"volume":3038.926922950986,"trade_count":577,"buy_count":300,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050911537424,"close_raw":0.050602843192,"high_raw":0.050923693109,"low_raw":0.050494794495},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.050602843192,"high":0.0506588518916,"low":0.050602843192,"close":0.050654949335800004,"volume":1424.190924844397,"trade_count":289,"buy_count":139,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050612977486,"close_raw":0.050698568314,"high_raw":0.050711451926,"low_raw":0.050550315849},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.050654949335800004,"high":0.05070938270495,"low":0.050654949335800004,"close":0.050707640577,"volume":2446.162276555535,"trade_count":592,"buy_count":290,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050708654787,"close_raw":0.050707640577,"high_raw":0.050760845284,"low_raw":0.050646535007},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.050707640577,"high":0.050755477253,"low":0.050657208153,"close":0.050754877702,"volume":2613.013208255765,"trade_count":601,"buy_count":314,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050707647167,"close_raw":0.050754877702,"high_raw":0.050757175565,"low_raw":0.050645196378},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.050754877702,"high":0.050754877702,"low":0.05066845948525,"close":0.050668933334,"volume":2765.419391752245,"trade_count":597,"buy_count":290,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050744704219,"close_raw":0.050653528283,"high_raw":0.050755217876,"low_raw":0.050639853917},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.050668933334,"high":0.0507047294687,"low":0.05064483402505,"close":0.0507032832328,"volume":3101.527170622861,"trade_count":602,"buy_count":305,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050643373444,"close_raw":0.051059589723,"high_raw":0.05106866624,"low_raw":0.0506198206},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.0507032832328,"high":0.051052980302699995,"low":0.0507032832328,"close":0.051042801115,"volume":2485.862842009716,"trade_count":582,"buy_count":296,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051049366582,"close_raw":0.051042801115,"high_raw":0.051098378274,"low_raw":0.050943146493},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.051042801115,"high":0.05105438729305,"low":0.051042801115,"close":0.051044072718,"volume":2516.628144465575,"trade_count":592,"buy_count":287,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051053030951,"close_raw":0.051044072718,"high_raw":0.051057812768,"low_raw":0.050991436386},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.051044072718,"high":0.0510469367366,"low":0.050785320492800004,"close":0.050794769464,"volume":2681.204271899855,"trade_count":585,"buy_count":286,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051054271085,"close_raw":0.050794769464,"high_raw":0.051054535045,"low_raw":0.050733600466},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.050794769464,"high":0.050808372176,"low":0.0507847827447,"close":0.050796936922400004,"volume":2417.490278280865,"trade_count":567,"buy_count":286,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050794538533,"close_raw":0.050797014878,"high_raw":0.050847461872,"low_raw":0.050733839772},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.050796936922400004,"high":0.05084673004325,"low":0.0507870953905,"close":0.050797805241,"volume":2424.478433600947,"trade_count":596,"buy_count":303,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050786449809,"close_raw":0.050797805241,"high_raw":0.050878713187,"low_raw":0.050783977733},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.050797805241,"high":0.0508490088304,"low":0.0507971565842,"close":0.0508485562198,"volume":2264.214136387035,"trade_count":533,"buy_count":276,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05079778904,"close_raw":0.050890003681,"high_raw":0.05090038872,"low_raw":0.050784732246},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0508485562198,"high":0.05088910891695,"low":0.05078727918285,"close":0.050798888656,"volume":2085.551406119861,"trade_count":502,"buy_count":235,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050890012916,"close_raw":0.050798888656,"high_raw":0.050900515861,"low_raw":0.050785054834},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.050798888656,"high":0.0508483037775,"low":0.05078904005225,"close":0.05084092451,"volume":2047.937251768331,"trade_count":466,"buy_count":238,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050788697057,"close_raw":0.05084092451,"high_raw":0.050852417601,"low_raw":0.050787246408},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.05084092451,"high":0.0510338894565,"low":0.05084092451,"close":0.051023730361,"volume":3341.944218644217,"trade_count":477,"buy_count":241,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050851100406,"close_raw":0.051153092016,"high_raw":0.051163398187,"low_raw":0.050735098014},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.051023730361,"high":0.0511579367402,"low":0.051023730361,"close":0.051149208832,"volume":2158.041316337591,"trade_count":485,"buy_count":237,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05114303908,"close_raw":0.051149208832,"high_raw":0.051184898874,"low_raw":0.051096523978},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.051149208832,"high":0.0511628925264,"low":0.0511196685831,"close":0.0511624125512,"volume":2281.599618347716,"trade_count":523,"buy_count":264,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051159454578,"close_raw":0.051165017647,"high_raw":0.051195810434,"low_raw":0.051097127008},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0511624125512,"high":0.051217782245050004,"low":0.0511582830041,"close":0.051208158421,"volume":2046.080744697257,"trade_count":474,"buy_count":241,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051197235642,"close_raw":0.051208158421,"high_raw":0.051244908789,"low_raw":0.051154690532},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.051208158421,"high":0.051208158421,"low":0.0508650016395,"close":0.050866282899,"volume":3180.227702267695,"trade_count":476,"buy_count":223,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051220345886,"close_raw":0.05085951107,"high_raw":0.051220345886,"low_raw":0.050857956178},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.050866282899,"high":0.050866282899,"low":0.0486392675349,"close":0.048655537025199994,"volume":11904.41383942952,"trade_count":507,"buy_count":247,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050869621399,"close_raw":0.047622104985,"high_raw":0.050870123032,"low_raw":0.047569434872},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.048655537025199994,"high":0.048655537025199994,"low":0.045756756356599995,"close":0.046079788136800005,"volume":5888.215885867047,"trade_count":558,"buy_count":301,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047622086994,"close_raw":0.04501492995,"high_raw":0.084539522042,"low_raw":0.044927465064},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.046079788136800005,"high":0.046079788136800005,"low":0.04499063453725,"close":0.045100627959,"volume":2387.494719676283,"trade_count":515,"buy_count":265,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045024165798,"close_raw":0.04520179768,"high_raw":0.045201814516,"low_raw":0.044965816496},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.045100627959,"high":0.0452464901229,"low":0.045100627959,"close":0.0452462427912,"volume":2005.15083124727,"trade_count":494,"buy_count":252,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045192639692,"close_raw":0.045291928573,"high_raw":0.04529442757,"low_raw":0.045190321754},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0452462427912,"high":0.0453329670598,"low":0.0452462427912,"close":0.0453313976654,"volume":2197.764269017203,"trade_count":538,"buy_count":264,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045291925863,"close_raw":0.045358460891,"high_raw":0.045391210621,"low_raw":0.045282028137},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0453313976654,"high":0.04554460485715,"low":0.0453313976654,"close":0.045514614894,"volume":2140.39738778971,"trade_count":474,"buy_count":237,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045389930381,"close_raw":0.045514614894,"high_raw":0.045571410391,"low_raw":0.044942028268},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.045514614894,"high":0.04560678230175,"low":0.045514614894,"close":0.045604581493,"volume":1890.927643094436,"trade_count":460,"buy_count":230,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045514559119,"close_raw":0.045606723908,"high_raw":0.045659084851,"low_raw":0.045514559119},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.045604581493,"high":0.04567927424835,"low":0.045604581493,"close":0.0456782323958,"volume":1824.556234486478,"trade_count":472,"buy_count":233,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045615760328,"close_raw":0.045696914171,"high_raw":0.045707708943,"low_raw":0.045604132751},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.0456782323958,"high":0.04570496486485,"low":0.0456782323958,"close":0.045704945685800004,"volume":1775.822105114325,"trade_count":461,"buy_count":232,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045705981601,"close_raw":0.045751117641,"high_raw":0.045751943544,"low_raw":0.045146807498},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.045704945685800004,"high":0.045781931288199997,"low":0.045704945685800004,"close":0.0457447622626,"volume":1926.053323870768,"trade_count":453,"buy_count":217,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045751000738,"close_raw":0.045735649956,"high_raw":0.045794748237,"low_raw":0.045693849641},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.0457447622626,"high":0.045787944464449996,"low":0.0457447622626,"close":0.045781856058,"volume":1863.380380142682,"trade_count":464,"buy_count":232,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045735772244,"close_raw":0.045781856058,"high_raw":0.045837622501,"low_raw":0.045735015084},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.045781856058,"high":0.0458359282685,"low":0.045781856058,"close":0.045835822194,"volume":1977.828655578022,"trade_count":466,"buy_count":234,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04578181505,"close_raw":0.045833403857,"high_raw":0.045883331396,"low_raw":0.04577920923},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.045835822194,"high":0.04589907794575,"low":0.04583263882175,"close":0.045877712088,"volume":1904.115013431461,"trade_count":466,"buy_count":230,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045833410795,"close_raw":0.045920474496,"high_raw":0.045921774352,"low_raw":0.045822889535},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.045877712088,"high":0.045919728900400004,"low":0.0458196127483,"close":0.0458288213594,"volume":1964.1999060125,"trade_count":475,"buy_count":228,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045910446785,"close_raw":0.045828130049,"high_raw":0.045921573658,"low_raw":0.045726790678},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.0458288213594,"high":0.0458288213594,"low":0.0457350273721,"close":0.04578088568,"volume":1970.481799444308,"trade_count":487,"buy_count":238,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045818944622,"close_raw":0.04578088568,"high_raw":0.045829537737,"low_raw":0.045725253847},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.04578088568,"high":0.046096314675800006,"low":0.04578088568,"close":0.0460790948574,"volume":2501.826224760409,"trade_count":472,"buy_count":237,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045771717829,"close_raw":0.046194600453,"high_raw":0.046194600453,"low_raw":0.045724429541},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0460790948574,"high":0.046193210102,"low":0.0460790948574,"close":0.046184184957,"volume":1881.101179137573,"trade_count":467,"buy_count":235,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046194591583,"close_raw":0.046184184957,"high_raw":0.046221507678,"low_raw":0.046131575427},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.046184184957,"high":0.0461940573456,"low":0.0461398353076,"close":0.046147228369,"volume":1965.594043027345,"trade_count":505,"buy_count":244,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046193446059,"close_raw":0.046147228369,"high_raw":0.046195887561,"low_raw":0.0461374583},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.046147228369,"high":0.046148253356,"low":0.0460917839615,"close":0.046100241294,"volume":1944.318552387503,"trade_count":487,"buy_count":249,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046147094888,"close_raw":0.046100241294,"high_raw":0.046195654914,"low_raw":0.046089246422},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.046100241294,"high":0.046137018746550004,"low":0.046100241294,"close":0.0461364236564,"volume":2002.127629468356,"trade_count":483,"buy_count":249,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046090922507,"close_raw":0.046136904319,"high_raw":0.046221943262,"low_raw":0.046088576954},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0461364236564,"high":0.0461494038744,"low":0.0460943677656,"close":0.046148082951,"volume":1888.704202867657,"trade_count":474,"buy_count":236,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04614707875,"close_raw":0.046150989203,"high_raw":0.046152804058,"low_raw":0.046092452299},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.046148082951,"high":0.046152047234900004,"low":0.046136173885099996,"close":0.046150913424199996,"volume":1853.639005693972,"trade_count":467,"buy_count":236,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046151106131,"close_raw":0.046153307502,"high_raw":0.046200492455,"low_raw":0.046095323435},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.046150913424199996,"high":0.04619125401265,"low":0.046145317164800005,"close":0.046145965565,"volume":1841.756416455939,"trade_count":468,"buy_count":231,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04615329712,"close_raw":0.046145965565,"high_raw":0.046202274266,"low_raw":0.04614405128},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.046145965565,"high":0.04619496361855,"low":0.0461448348048,"close":0.0461922234646,"volume":1862.402684298747,"trade_count":460,"buy_count":249,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046153886325,"close_raw":0.046194242225,"high_raw":0.046201567362,"low_raw":0.046139062738},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.0461922234646,"high":0.046193393396300006,"low":0.0461392916335,"close":0.046140846777,"volume":1787.516593746969,"trade_count":463,"buy_count":225,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046194218372,"close_raw":0.046140846777,"high_raw":0.046195324303,"low_raw":0.046136280307},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.046140846777,"high":0.04615974179525,"low":0.046140846777,"close":0.0461571197825,"volume":1969.915029016473,"trade_count":462,"buy_count":239,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046140838618,"close_raw":0.046153646498,"high_raw":0.046221335054,"low_raw":0.046097367471},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.0461571197825,"high":0.0461571197825,"low":0.04607494323085,"close":0.0460822819198,"volume":2176.973552961342,"trade_count":470,"buy_count":234,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046144307905,"close_raw":0.04605093454,"high_raw":0.046203313777,"low_raw":0.046050803072},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0460822819198,"high":0.046094327619199994,"low":0.046048211082900005,"close":0.0460915604402,"volume":1869.374759915758,"trade_count":463,"buy_count":231,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046059000944,"close_raw":0.046092676496,"high_raw":0.046105257902,"low_raw":0.046042920274},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.0460915604402,"high":0.046131806256199996,"low":0.0460669557646,"close":0.0460702078628,"volume":1861.776079351262,"trade_count":473,"buy_count":238,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046092671366,"close_raw":0.04605692569,"high_raw":0.046159547546,"low_raw":0.046047373385},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0460702078628,"high":0.046117585327699995,"low":0.04606144015285,"close":0.0461173378498,"volume":1741.258537423309,"trade_count":454,"buy_count":235,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046057052465,"close_raw":0.046117389287,"high_raw":0.046165636822,"low_raw":0.046056693585},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.0461173378498,"high":0.0461173378498,"low":0.046106302414,"close":0.046107642614,"volume":1735.377150475737,"trade_count":461,"buy_count":218,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046108045892,"close_raw":0.046107642614,"high_raw":0.046165378106,"low_raw":0.046060210061},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.046107642614,"high":0.046112269976,"low":0.04608572481,"close":0.046101310816,"volume":1797.693470680751,"trade_count":461,"buy_count":230,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046115849206,"close_raw":0.046101310816,"high_raw":0.046157388993,"low_raw":0.046056758786},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.046101310816,"high":0.0461093516097,"low":0.0460527888945,"close":0.0460587775976,"volume":1871.724939745921,"trade_count":467,"buy_count":222,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046101306525,"close_raw":0.046058576327,"high_raw":0.046158511003,"low_raw":0.046049071093},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.0460587775976,"high":0.046105473446199995,"low":0.0460515558716,"close":0.046105215189199994,"volume":1909.199562871315,"trade_count":467,"buy_count":236,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046058583535,"close_raw":0.046105267507,"high_raw":0.04610741377,"low_raw":0.046049360477},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.046105215189199994,"high":0.0461057037359,"low":0.0460949872802,"close":0.046095412993599996,"volume":1730.903820673647,"trade_count":460,"buy_count":224,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046105265664,"close_raw":0.04605047804,"high_raw":0.046107603505,"low_raw":0.04604923204},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.046095412993599996,"high":0.0461057561937,"low":0.046059422495900004,"close":0.046097274151,"volume":1829.28082963989,"trade_count":472,"buy_count":235,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046050480145,"close_raw":0.046097274151,"high_raw":0.046107296432,"low_raw":0.046049102585},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.046097274151,"high":0.04610697837235,"low":0.0460606879759,"close":0.046105897877,"volume":1920.330368221808,"trade_count":474,"buy_count":237,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046097324421,"close_raw":0.046105897877,"high_raw":0.046152910317,"low_raw":0.046050194288},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.046105897877,"high":0.04610883827355,"low":0.0460976378492,"close":0.046107317713,"volume":1902.731230888409,"trade_count":474,"buy_count":245,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046096619264,"close_raw":0.046107317713,"high_raw":0.046155070797,"low_raw":0.046050382894},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.046107317713,"high":0.0461524653795,"low":0.04609814055825,"close":0.046100273957,"volume":1849.378469126622,"trade_count":464,"buy_count":229,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046107197513,"close_raw":0.046100273957,"high_raw":0.046154622681,"low_raw":0.045821587714},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.046100273957,"high":0.0462383143692,"low":0.0451595227644,"close":0.045170095297199994,"volume":6001.313248602635,"trade_count":466,"buy_count":231,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046109399503,"close_raw":0.044259851291,"high_raw":0.046392705268,"low_raw":0.044195337953},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.045170095297199994,"high":0.045170095297199994,"low":0.0442092367495,"close":0.044254956933,"volume":1794.980569033889,"trade_count":459,"buy_count":230,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0442598995,"close_raw":0.044254956933,"high_raw":0.044297217089,"low_raw":0.044206472327},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.044254956933,"high":0.044254956933,"low":0.044218704976,"close":0.044218787555,"volume":1773.768438906503,"trade_count":468,"buy_count":234,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044263965438,"close_raw":0.044209626844,"high_raw":0.044264121833,"low_raw":0.044004405621},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.044218787555,"high":0.04426271161625,"low":0.04421866401725,"close":0.044262155451,"volume":1776.327935073205,"trade_count":466,"buy_count":236,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044209626704,"close_raw":0.044262155451,"high_raw":0.044266062756,"low_raw":0.044208068334},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.044262155451,"high":0.0447132620374,"low":0.044249990206400004,"close":0.044651040994,"volume":3418.462452817577,"trade_count":475,"buy_count":220,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044253437399,"close_raw":0.044651040994,"high_raw":0.044823455269,"low_raw":0.043993576489},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.044651040994,"high":0.044651040994,"low":0.04454880206695,"close":0.0445537005856,"volume":1934.547264064221,"trade_count":467,"buy_count":228,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044663845186,"close_raw":0.044526593156,"high_raw":0.044664074874,"low_raw":0.044517676526},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.0445537005856,"high":0.0445537005856,"low":0.044519510199849996,"close":0.044531985405,"volume":1815.668787909227,"trade_count":472,"buy_count":241,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044517609749,"close_raw":0.044531985405,"high_raw":0.044572862659,"low_raw":0.044514642727},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.044531985405,"high":0.044531985405,"low":0.044488841620650005,"close":0.0444913874862,"volume":1934.499670895534,"trade_count":464,"buy_count":234,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044532116993,"close_raw":0.044489835159,"high_raw":0.044579160511,"low_raw":0.044436466993},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.0444913874862,"high":0.0444913874862,"low":0.0444798906265,"close":0.044480234868,"volume":1783.105246863665,"trade_count":466,"buy_count":224,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044480889073,"close_raw":0.04443786698,"high_raw":0.044534521818,"low_raw":0.044437244945},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.044480234868,"high":0.044480234868,"low":0.0443636608466,"close":0.044400972982,"volume":2009.083302745732,"trade_count":475,"buy_count":245,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044438079005,"close_raw":0.044400972982,"high_raw":0.044493696153,"low_raw":0.044347732739},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.044400972982,"high":0.044400972982,"low":0.0440910899254,"close":0.0441160658466,"volume":2509.894250555899,"trade_count":486,"buy_count":228,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044400943182,"close_raw":0.043987979153,"high_raw":0.044445401361,"low_raw":0.043987276922},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.0441160658466,"high":0.0441160658466,"low":0.04380709109085,"close":0.0438131440172,"volume":2105.922630043242,"trade_count":474,"buy_count":237,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043954187269,"close_raw":0.043768245054,"high_raw":0.043954187269,"low_raw":0.043765205941},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.0438131440172,"high":0.0438131440172,"low":0.043739665384300006,"close":0.0437417198124,"volume":1837.794972316473,"trade_count":469,"buy_count":237,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043776886384,"close_raw":0.043730059539,"high_raw":0.043824772245,"low_raw":0.04372742802},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.0437417198124,"high":0.0437417198124,"low":0.0434072128766,"close":0.043413020226800006,"volume":2364.124563610406,"trade_count":478,"buy_count":230,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04373005949,"close_raw":0.043387837328,"high_raw":0.045082177635,"low_raw":0.043382240528},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.043413020226800006,"high":0.043413020226800006,"low":0.0432685490731,"close":0.0432893202868,"volume":2234.503373133517,"trade_count":465,"buy_count":227,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043396520432,"close_raw":0.043089543495,"high_raw":0.043438493257,"low_raw":0.043071836009},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.0432893202868,"high":0.0432893202868,"low":0.0430834096025,"close":0.043132323358,"volume":1741.554883520293,"trade_count":466,"buy_count":251,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043080963563,"close_raw":0.043132323358,"high_raw":0.04313766311,"low_raw":0.043079895222},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.043132323358,"high":0.043132936332800006,"low":0.043122340863800006,"close":0.043130106258,"volume":1659.967996400561,"trade_count":473,"buy_count":235,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043124172933,"close_raw":0.043130106258,"high_raw":0.043176211543,"low_raw":0.042938534673},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.043130106258,"high":0.043130448553849995,"low":0.04308278880375,"close":0.0430839618464,"volume":1701.047753859823,"trade_count":462,"buy_count":223,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043130052374,"close_raw":0.043075945691,"high_raw":0.04315134867,"low_raw":0.043074144589},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.0430839618464,"high":0.0430839618464,"low":0.042770715786849996,"close":0.0428054059078,"volume":2708.935091861433,"trade_count":470,"buy_count":248,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043084550984,"close_raw":0.042555713012,"high_raw":0.043125392646,"low_raw":0.042550141372},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.0428054059078,"high":0.0428054059078,"low":0.042525252652900004,"close":0.0425266734812,"volume":1798.066682163044,"trade_count":480,"buy_count":235,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04255479905,"close_raw":0.042522977695,"high_raw":0.042565882336,"low_raw":0.042510344075},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.0425266734812,"high":0.0425676852146,"low":0.042518183611900004,"close":0.042558532789,"volume":1694.34814470275,"trade_count":467,"buy_count":228,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042514431959,"close_raw":0.042517071022,"high_raw":0.042569401042,"low_raw":0.042513964841}]