[{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.349007618438,"high":0.34901980126334997,"low":0.3489362457524,"close":0.3490162962644,"volume":19354.720927356037,"trade_count":338,"buy_count":138,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349007618438,"close_raw":0.349044811831,"high_raw":0.349136968503,"low_raw":0.348771099443},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.3490162962644,"high":0.349027995736,"low":0.3489374008485,"close":0.348969201428,"volume":19133.085744911932,"trade_count":353,"buy_count":125,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349035203985,"close_raw":0.348969201428,"high_raw":0.349216955558,"low_raw":0.348754355453},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.348969201428,"high":0.348969201428,"low":0.3482593036711,"close":0.3482746287804,"volume":23531.91761604243,"trade_count":425,"buy_count":179,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349062973963,"close_raw":0.348152467661,"high_raw":0.349109093602,"low_raw":0.347908302077},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.3482746287804,"high":0.3482746287804,"low":0.34721183810025,"close":0.347233909506,"volume":16638.422086218503,"trade_count":386,"buy_count":164,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348350092596,"close_raw":0.347161524484,"high_raw":0.348350092596,"low_raw":0.346859447026},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.347233909506,"high":0.3473078814286,"low":0.34714281385440005,"close":0.34730087751559996,"volume":15292.745830099127,"trade_count":298,"buy_count":157,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.347260017964,"close_raw":0.347647673533,"high_raw":0.347740510978,"low_raw":0.346879059804},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.34730087751559996,"high":0.34730087751559996,"low":0.345265240764,"close":0.345421233409,"volume":34338.940718843434,"trade_count":389,"buy_count":183,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.347649205051,"close_raw":0.34521668665,"high_raw":0.347712496208,"low_raw":0.345119367757},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.345421233409,"high":0.3489655493457,"low":0.345421233409,"close":0.3489562050842,"volume":32089.333487559303,"trade_count":382,"buy_count":193,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345147503081,"close_raw":0.349050936172,"high_raw":0.349192422328,"low_raw":0.345147503081},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.3489562050842,"high":0.348979457035,"low":0.34859453495495,"close":0.3486096393918,"volume":15449.446276306991,"trade_count":350,"buy_count":168,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349032051934,"close_raw":0.348598503724,"high_raw":0.349163219669,"low_raw":0.348404864579},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.3486096393918,"high":0.34894093710745,"low":0.3485647134435,"close":0.348630242578,"volume":16082.648477670667,"trade_count":357,"buy_count":179,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348657222505,"close_raw":0.348630242578,"high_raw":0.349143513243,"low_raw":0.348418250754},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.348630242578,"high":0.3488209237765,"low":0.3484488616135,"close":0.348627678133,"volume":15662.030061634838,"trade_count":353,"buy_count":174,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34860969525,"close_raw":0.348627678133,"high_raw":0.348988449895,"low_raw":0.348178974456},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.348627678133,"high":0.34900778323375,"low":0.348627678133,"close":0.348996044765,"volume":12848.169317143333,"trade_count":297,"buy_count":153,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348463953004,"close_raw":0.349006643151,"high_raw":0.349191546179,"low_raw":0.348463953004},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.348996044765,"high":0.348996044765,"low":0.3484205611972,"close":0.348612211304,"volume":15259.556163231517,"trade_count":320,"buy_count":158,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348986799122,"close_raw":0.348612211304,"high_raw":0.349075385202,"low_raw":0.348203298434},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.348612211304,"high":0.34862612024809997,"low":0.34799927984075,"close":0.348336264807,"volume":14676.884880914704,"trade_count":358,"buy_count":169,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348671164948,"close_raw":0.348336264807,"high_raw":0.348798076508,"low_raw":0.347801020307},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.348336264807,"high":0.3483561470898,"low":0.3480415593428,"close":0.34812988852640003,"volume":14418.725785254495,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348266595609,"close_raw":0.347995440689,"high_raw":0.3485158313,"low_raw":0.347888519834},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.34812988852640003,"high":0.3486941628199,"low":0.348003828168,"close":0.348619569651,"volume":13683.520502228248,"trade_count":313,"buy_count":167,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.347934681451,"close_raw":0.348619569651,"high_raw":0.348969941361,"low_raw":0.347767617584},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.348619569651,"high":0.34887322308584995,"low":0.34834779262334997,"close":0.348637548212,"volume":17355.09102168302,"trade_count":366,"buy_count":177,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348828651387,"close_raw":0.348637548212,"high_raw":0.349049604784,"low_raw":0.348129249945},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.348637548212,"high":0.3486897717112,"low":0.3484948359034,"close":0.348604936285,"volume":14091.505105055512,"trade_count":297,"buy_count":148,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348626026188,"close_raw":0.348604936285,"high_raw":0.348750728275,"low_raw":0.348223402817},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.348604936285,"high":0.348941955827,"low":0.348424527004,"close":0.348669337867,"volume":15848.20629014432,"trade_count":362,"buy_count":176,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348675540975,"close_raw":0.348669337867,"high_raw":0.349107406102,"low_raw":0.348193229447},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.348669337867,"high":0.3490066767731,"low":0.3484557355642,"close":0.348951175693,"volume":15748.179179793377,"trade_count":285,"buy_count":153,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348671449323,"close_raw":0.348951175693,"high_raw":0.349087673447,"low_raw":0.348244681303},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.348951175693,"high":0.3489535687632,"low":0.347097966244,"close":0.34721483560559996,"volume":27504.324370139908,"trade_count":325,"buy_count":156,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349085476794,"close_raw":0.346565032477,"high_raw":0.349165399193,"low_raw":0.338573462545},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.34721483560559996,"high":0.34721483560559996,"low":0.3465456969199,"close":0.3465648934614,"volume":19331.815094064823,"trade_count":391,"buy_count":199,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.346565090757,"close_raw":0.346483901285,"high_raw":0.347342679321,"low_raw":0.346447727399},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.3465648934614,"high":0.3485540403765,"low":0.3465648934614,"close":0.348202390509,"volume":22997.261513590984,"trade_count":319,"buy_count":159,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.346558069239,"close_raw":0.348202390509,"high_raw":0.348652778538,"low_raw":0.34646816056},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.348202390509,"high":0.3489003259067,"low":0.348202390509,"close":0.3488910997978,"volume":15880.665460384642,"trade_count":374,"buy_count":192,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34820099337,"close_raw":0.348973776764,"high_raw":0.348987682884,"low_raw":0.34805756303},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.3488910997978,"high":0.348983354774,"low":0.3485665182114,"close":0.3489787044628,"volume":20967.06157380788,"trade_count":346,"buy_count":174,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348973934715,"close_raw":0.348978828136,"high_raw":0.349152197953,"low_raw":0.348084343601},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.3489787044628,"high":0.34900761465565,"low":0.348894842614,"close":0.348911447624,"volume":16184.770322316348,"trade_count":295,"buy_count":143,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348980674574,"close_raw":0.348911447624,"high_raw":0.349182223461,"low_raw":0.348691851732},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.348911447624,"high":0.3489750895312,"low":0.34887990110155,"close":0.348961063905,"volume":23759.233460392938,"trade_count":287,"buy_count":156,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349075610983,"close_raw":0.348961063905,"high_raw":0.349118481868,"low_raw":0.348710371115},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.348961063905,"high":0.34896278397909997,"low":0.34886703147729997,"close":0.348897875215,"volume":23509.227386468225,"trade_count":289,"buy_count":165,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348960569462,"close_raw":0.348897875215,"high_raw":0.349124719129,"low_raw":0.34869411686},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.348897875215,"high":0.34897847280075,"low":0.34887769967345,"close":0.348906346325,"volume":13817.938451890848,"trade_count":264,"buy_count":127,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348967934823,"close_raw":0.348906346325,"high_raw":0.349136807265,"low_raw":0.348732172387},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.348906346325,"high":0.3492431566924,"low":0.3489025885084,"close":0.3491926487,"volume":14768.407693273017,"trade_count":282,"buy_count":142,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34904040509,"close_raw":0.349255169391,"high_raw":0.349344150254,"low_raw":0.348736720857},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.3491926487,"high":0.349953740869,"low":0.3491926487,"close":0.349635759816,"volume":18277.58110793041,"trade_count":357,"buy_count":185,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349314832509,"close_raw":0.349635759816,"high_raw":0.350102252459,"low_raw":0.349122048127},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.349635759816,"high":0.3504494843726,"low":0.349635759816,"close":0.350408052748,"volume":18980.159721708515,"trade_count":320,"buy_count":153,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349631837092,"close_raw":0.350695152666,"high_raw":0.35084064413,"low_raw":0.349494307431},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.350408052748,"high":0.3507909520846,"low":0.350371062078,"close":0.3506182521,"volume":17064.86253201284,"trade_count":351,"buy_count":166,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350411023799,"close_raw":0.3506182521,"high_raw":0.350919293486,"low_raw":0.350039376629},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.3506182521,"high":0.352148434909,"low":0.3506182521,"close":0.352139521517,"volume":19754.52559836204,"trade_count":334,"buy_count":183,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350590105086,"close_raw":0.352181369376,"high_raw":0.352246524812,"low_raw":0.350454439977},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.352139521517,"high":0.35221816763979996,"low":0.35158902307805,"close":0.3518836698312,"volume":17752.5404687945,"trade_count":269,"buy_count":136,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352176535462,"close_raw":0.351066300323,"high_raw":0.352334418862,"low_raw":0.350726462669},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.3518836698312,"high":0.3518836698312,"low":0.3507625706422,"close":0.3508110376318,"volume":14577.116865443828,"trade_count":293,"buy_count":148,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351144476187,"close_raw":0.350759702744,"high_raw":0.351337189947,"low_raw":0.350719915057},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.3508110376318,"high":0.350844927159,"low":0.350704860569,"close":0.350741524524,"volume":12612.31028487862,"trade_count":282,"buy_count":133,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350829754249,"close_raw":0.350498828402,"high_raw":0.350988105498,"low_raw":0.350409143253},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.350741524524,"high":0.35111570931655,"low":0.350741524524,"close":0.351081655321,"volume":15764.509290304804,"trade_count":358,"buy_count":183,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350425805792,"close_raw":0.351081655321,"high_raw":0.351245244697,"low_raw":0.350425805792},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.351081655321,"high":0.351203315819,"low":0.351081655321,"close":0.35113423845,"volume":13846.237890465793,"trade_count":276,"buy_count":126,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350927751734,"close_raw":0.351000798493,"high_raw":0.351354468439,"low_raw":0.350755153755},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.35113423845,"high":0.35119821980025,"low":0.3508069582695,"close":0.351128604903,"volume":16316.930914066128,"trade_count":371,"buy_count":184,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351128965318,"close_raw":0.351128604903,"high_raw":0.351394658417,"low_raw":0.350697003843},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.351128604903,"high":0.35133876559134997,"low":0.35111988905565,"close":0.351149700292,"volume":14562.114949936016,"trade_count":306,"buy_count":154,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351027372929,"close_raw":0.351149700292,"high_raw":0.351594738208,"low_raw":0.350798533106},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.351149700292,"high":0.3519024986722,"low":0.351149700292,"close":0.351853106873,"volume":17220.157535814596,"trade_count":352,"buy_count":189,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351035750615,"close_raw":0.351853106873,"high_raw":0.352116916459,"low_raw":0.350976766415},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.351853106873,"high":0.3519383874915,"low":0.351587461148,"close":0.351933666079,"volume":17560.629616080623,"trade_count":356,"buy_count":178,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351924034611,"close_raw":0.35193831216,"high_raw":0.35210496308,"low_raw":0.351474447668},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.351933666079,"high":0.35217478071409997,"low":0.3518619862917,"close":0.352015636657,"volume":19507.76827367336,"trade_count":396,"buy_count":201,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351946617142,"close_raw":0.352015636657,"high_raw":0.352331271904,"low_raw":0.351691136764},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.352015636657,"high":0.3539573300632,"low":0.352015636657,"close":0.35394343756959995,"volume":25435.523229166087,"trade_count":395,"buy_count":199,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351955923446,"close_raw":0.35403591299,"high_raw":0.354153320377,"low_raw":0.351837982077},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.35394343756959995,"high":0.3543937455787,"low":0.35394343756959995,"close":0.354304795649,"volume":25237.090497888552,"trade_count":278,"buy_count":144,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353962745692,"close_raw":0.354304795649,"high_raw":0.3576499873,"low_raw":0.3536771782},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.354304795649,"high":0.3543081874988,"low":0.3533874952758,"close":0.353961183235,"volume":28398.52981489311,"trade_count":461,"buy_count":215,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354276052478,"close_raw":0.353961183235,"high_raw":0.354664918567,"low_raw":0.352757981632},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.353961183235,"high":0.35436118036755,"low":0.353961183235,"close":0.35431642002179997,"volume":19436.249085482905,"trade_count":403,"buy_count":212,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354029825137,"close_raw":0.354735679331,"high_raw":0.354735679331,"low_raw":0.353808302739},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.35431642002179997,"high":0.35498571222459996,"low":0.35431642002179997,"close":0.354678230461,"volume":21428.57859990788,"trade_count":413,"buy_count":199,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354488351762,"close_raw":0.354678230461,"high_raw":0.355199158637,"low_raw":0.354311423897},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.354678230461,"high":0.355811431222,"low":0.354556333795,"close":0.355725627045,"volume":30818.68197941461,"trade_count":437,"buy_count":223,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354677644898,"close_raw":0.356368720737,"high_raw":0.356593668341,"low_raw":0.353851566812},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.355725627045,"high":0.3562314798322,"low":0.355725627045,"close":0.356126206907,"volume":13967.6558150607,"trade_count":260,"buy_count":125,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356497885358,"close_raw":0.356126206907,"high_raw":0.356539134017,"low_raw":0.355820974617},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.356126206907,"high":0.35676569985725,"low":0.35610091117675,"close":0.356538685186,"volume":15021.868210074572,"trade_count":301,"buy_count":153,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356185466315,"close_raw":0.356538685186,"high_raw":0.356902374778,"low_raw":0.355928230855},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.356538685186,"high":0.35724611048,"low":0.356538685186,"close":0.35723815898559996,"volume":15486.257146346758,"trade_count":316,"buy_count":165,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356460383624,"close_raw":0.357239300267,"high_raw":0.357596021155,"low_raw":0.35636713601},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.35723815898559996,"high":0.35785754135435,"low":0.3572371946495,"close":0.357309259367,"volume":18081.452476012033,"trade_count":323,"buy_count":154,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357429984359,"close_raw":0.356813097918,"high_raw":0.357961664185,"low_raw":0.356757692056},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.357309259367,"high":0.357309259367,"low":0.35662628179940004,"close":0.35687936911440005,"volume":16530.240189331776,"trade_count":308,"buy_count":162,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356882921056,"close_raw":0.357194054321,"high_raw":0.357224761431,"low_raw":0.356421061906},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.35687936911440005,"high":0.3589925796902,"low":0.35687936911440005,"close":0.358964012037,"volume":22043.214536467913,"trade_count":343,"buy_count":165,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357049225606,"close_raw":0.358964012037,"high_raw":0.359330223915,"low_raw":0.357031486403},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.358964012037,"high":0.358964012037,"low":0.3577807762875,"close":0.357845614293,"volume":16918.16158994178,"trade_count":313,"buy_count":150,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358964787611,"close_raw":0.357845614293,"high_raw":0.359077197716,"low_raw":0.357640608844},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.357845614293,"high":0.35813686570205,"low":0.357764066131,"close":0.3581135932544,"volume":15025.291685970304,"trade_count":315,"buy_count":170,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35783876851,"close_raw":0.358194536963,"high_raw":0.358343227669,"low_raw":0.357591506525},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.3581135932544,"high":0.36078492248579996,"low":0.3581135932544,"close":0.360682833839,"volume":39070.22942734908,"trade_count":456,"buy_count":267,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358085198398,"close_raw":0.360682833839,"high_raw":0.362497696915,"low_raw":0.35801317616},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.360682833839,"high":0.36078310328,"low":0.3603557970345,"close":0.360702860435,"volume":13747.270994627072,"trade_count":269,"buy_count":131,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360682600937,"close_raw":0.360702860435,"high_raw":0.361131326629,"low_raw":0.359981392433},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.360702860435,"high":0.36084621552415,"low":0.3606955789394,"close":0.3607102263404,"volume":15678.283973519628,"trade_count":312,"buy_count":154,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36096021434,"close_raw":0.360709512827,"high_raw":0.361170876771,"low_raw":0.360348062539},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.3607102263404,"high":0.3611030767312,"low":0.3607102263404,"close":0.36073829543520003,"volume":14698.019975396206,"trade_count":311,"buy_count":153,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361012330036,"close_raw":0.360736717982,"high_raw":0.361248626866,"low_raw":0.360377695786},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.36073829543520003,"high":0.36117753925925,"low":0.36071389334725,"close":0.36112960745,"volume":15760.95980952146,"trade_count":294,"buy_count":147,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360809160426,"close_raw":0.36112960745,"high_raw":0.361291478521,"low_raw":0.360355167736},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.36112960745,"high":0.3613872854846,"low":0.36110655063465,"close":0.3613152652632,"volume":13542.559148658736,"trade_count":265,"buy_count":136,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361280620415,"close_raw":0.361328430557,"high_raw":0.361553285489,"low_raw":0.360841675013},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.3613152652632,"high":0.36155976462325,"low":0.36118558355475,"close":0.361198010591,"volume":15153.80357881623,"trade_count":315,"buy_count":157,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36131436461,"close_raw":0.36111824801,"high_raw":0.361662758042,"low_raw":0.361086467006},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.361198010591,"high":0.3615385598675,"low":0.361102357587,"close":0.361194733867,"volume":15362.371073304768,"trade_count":317,"buy_count":159,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361190281828,"close_raw":0.361194733867,"high_raw":0.361713098243,"low_raw":0.360742519265},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.361194733867,"high":0.3613586048061,"low":0.3611065596396,"close":0.361178936808,"volume":15430.588788075076,"trade_count":334,"buy_count":167,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361192626197,"close_raw":0.361178936808,"high_raw":0.361560149317,"low_raw":0.36082735377},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.361178936808,"high":0.36181621598925,"low":0.361178936808,"close":0.361464659873,"volume":17805.669614946433,"trade_count":392,"buy_count":208,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361178975814,"close_raw":0.361464659873,"high_raw":0.361974286107,"low_raw":0.361009122559},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.361464659873,"high":0.362152070946,"low":0.361464659873,"close":0.361833008803,"volume":16921.470152567133,"trade_count":378,"buy_count":196,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361634381223,"close_raw":0.361833008803,"high_raw":0.362325897285,"low_raw":0.361435959979},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.361833008803,"high":0.361833008803,"low":0.36148091549915,"close":0.361553484075,"volume":15451.90751693026,"trade_count":372,"buy_count":194,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361900530536,"close_raw":0.361553484075,"high_raw":0.361972622819,"low_raw":0.361326769839},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.361553484075,"high":0.3616567089445,"low":0.3614679405389,"close":0.361520849661,"volume":13847.223230805645,"trade_count":270,"buy_count":130,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361469589827,"close_raw":0.361520849661,"high_raw":0.361904070115,"low_raw":0.361382224681},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.361520849661,"high":0.361520849661,"low":0.36110920183915,"close":0.361115538716,"volume":15688.645447468385,"trade_count":320,"buy_count":147,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361448603508,"close_raw":0.36110991863,"high_raw":0.361631062395,"low_raw":0.36101432703},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.361115538716,"high":0.361833708677,"low":0.361115538716,"close":0.361818856335,"volume":16190.826791770834,"trade_count":304,"buy_count":158,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361181823197,"close_raw":0.361834010768,"high_raw":0.362012674543,"low_raw":0.361104312607},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.361818856335,"high":0.3620285348176,"low":0.361818856335,"close":0.361970394288,"volume":14041.583594391896,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36193606825,"close_raw":0.362273120993,"high_raw":0.362280870307,"low_raw":0.361746429138},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.361970394288,"high":0.36247365241740004,"low":0.361970394288,"close":0.36241147584620004,"volume":14588.622753150052,"trade_count":298,"buy_count":153,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362247321031,"close_raw":0.362563237697,"high_raw":0.362648287167,"low_raw":0.36191340715},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.36241147584620004,"high":0.3629498479578,"low":0.36234667920679997,"close":0.3624371443636,"volume":19413.139853245884,"trade_count":354,"buy_count":165,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362536788592,"close_raw":0.362283755239,"high_raw":0.363074207718,"low_raw":0.362187271747},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.3624371443636,"high":0.3624371443636,"low":0.36220123725725,"close":0.362237883277,"volume":14591.699687586992,"trade_count":290,"buy_count":144,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362323479784,"close_raw":0.362237883277,"high_raw":0.362639856657,"low_raw":0.362023122526},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.362237883277,"high":0.36228363636565003,"low":0.36147367951065,"close":0.361552912958,"volume":19147.039872734615,"trade_count":331,"buy_count":159,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.362214606315,"close_raw":0.361552912958,"high_raw":0.362470059976,"low_raw":0.361112774378},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.361552912958,"high":0.361552912958,"low":0.36113007356855,"close":0.36149211920720004,"volume":14345.902367838244,"trade_count":282,"buy_count":136,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361553108255,"close_raw":0.361559896382,"high_raw":0.36164257166,"low_raw":0.361078021274},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.36149211920720004,"high":0.36149211920720004,"low":0.36076763823209995,"close":0.36084055498,"volume":15390.210954099053,"trade_count":349,"buy_count":169,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361561187107,"close_raw":0.36084055498,"high_raw":0.361568928757,"low_raw":0.360585039113},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.36084055498,"high":0.36084055498,"low":0.35815093216285,"close":0.359296740627,"volume":26665.783983520247,"trade_count":350,"buy_count":166,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360831103138,"close_raw":0.357596576729,"high_raw":0.361032135511,"low_raw":0.357235291166},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.359296740627,"high":0.359296740627,"low":0.35689555204170004,"close":0.356914874447,"volume":15365.262511172543,"trade_count":321,"buy_count":144,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357599101864,"close_raw":0.356749659746,"high_raw":0.357719599337,"low_raw":0.356735065022},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.356914874447,"high":0.3569980950263,"low":0.35649652819325,"close":0.356548803268,"volume":15554.867660164233,"trade_count":308,"buy_count":146,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356855754745,"close_raw":0.356548803268,"high_raw":0.357253617948,"low_raw":0.356283185802},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.356548803268,"high":0.357608823989,"low":0.356548803268,"close":0.3575701409134,"volume":18416.746988219737,"trade_count":385,"buy_count":200,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356699661153,"close_raw":0.357608504822,"high_raw":0.357712637244,"low_raw":0.356454588337},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.3575701409134,"high":0.357636759697,"low":0.35744758418,"close":0.357634110335,"volume":13861.837315966774,"trade_count":320,"buy_count":171,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357449879276,"close_raw":0.357919996522,"high_raw":0.358008045827,"low_raw":0.355524454097},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.357634110335,"high":0.35764482641659995,"low":0.3572196974545,"close":0.357629435929,"volume":16558.481664792096,"trade_count":366,"buy_count":170,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357991596511,"close_raw":0.357629435929,"high_raw":0.358005323105,"low_raw":0.357175611972},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.357629435929,"high":0.357629435929,"low":0.3575367602944,"close":0.3575783801795,"volume":14035.82423819314,"trade_count":271,"buy_count":138,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357410143312,"close_raw":0.357460236858,"high_raw":0.357907228859,"low_raw":0.357358230265},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.3575783801795,"high":0.35796677464345,"low":0.3575783801795,"close":0.3579470810116,"volume":16015.56197687461,"trade_count":335,"buy_count":172,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357612880908,"close_raw":0.357953301671,"high_raw":0.358094024527,"low_raw":0.35749054443},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.3579470810116,"high":0.3579470810116,"low":0.35509788175875,"close":0.355114434575,"volume":23932.724478710446,"trade_count":326,"buy_count":165,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357956196669,"close_raw":0.35510101968,"high_raw":0.358331339573,"low_raw":0.354896001314},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.355114434575,"high":0.355114434575,"low":0.35474956871584995,"close":0.3550239608525,"volume":15528.137997171154,"trade_count":341,"buy_count":167,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355143932807,"close_raw":0.355121623097,"high_raw":0.355295580998,"low_raw":0.354667968822},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.3550239608525,"high":0.35510805777425,"low":0.353920842548,"close":0.353955990456,"volume":19955.122540268338,"trade_count":336,"buy_count":163,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355051124642,"close_raw":0.353678949186,"high_raw":0.355249880548,"low_raw":0.353585707006},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.353955990456,"high":0.35403115202255,"low":0.35323017915140004,"close":0.353248431942,"volume":16364.545972250426,"trade_count":307,"buy_count":156,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353828230238,"close_raw":0.353248431942,"high_raw":0.354389681186,"low_raw":0.352880153213},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.353248431942,"high":0.3535936519386,"low":0.35321326748025,"close":0.353269773646,"volume":16641.96223882867,"trade_count":347,"buy_count":169,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353247152223,"close_raw":0.353269773646,"high_raw":0.353726957979,"low_raw":0.352877180863},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.353269773646,"high":0.3534925756795,"low":0.3532253008138,"close":0.353318554848,"volume":14779.54172307976,"trade_count":329,"buy_count":171,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353136125006,"close_raw":0.353318554848,"high_raw":0.353670177221,"low_raw":0.353085105865},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.353318554848,"high":0.3536718830878,"low":0.353318554848,"close":0.35356344527,"volume":13847.56625080258,"trade_count":304,"buy_count":158,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35330567174,"close_raw":0.35356344527,"high_raw":0.353986987786,"low_raw":0.353252836854},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.35356344527,"high":0.35363188161095,"low":0.35328634913920004,"close":0.353308588175,"volume":18170.16826021822,"trade_count":392,"buy_count":196,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35359883616,"close_raw":0.353308588175,"high_raw":0.353934393975,"low_raw":0.352904309398},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.353308588175,"high":0.3535804924835,"low":0.3530959723718,"close":0.3534825620612,"volume":15224.932742607421,"trade_count":331,"buy_count":171,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3533098659,"close_raw":0.353652763505,"high_raw":0.353717691955,"low_raw":0.352853731489},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.3534825620612,"high":0.354355936942,"low":0.3534825620612,"close":0.353958166245,"volume":20037.884946752827,"trade_count":369,"buy_count":181,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353715626396,"close_raw":0.353958166245,"high_raw":0.354461009565,"low_raw":0.353209386856},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.353958166245,"high":0.35563996210805,"low":0.353958166245,"close":0.355370079943,"volume":21447.105342703995,"trade_count":327,"buy_count":165,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354031903576,"close_raw":0.355086225434,"high_raw":0.35585189881,"low_raw":0.353951660716},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.355370079943,"high":0.355370079943,"low":0.35501180191759996,"close":0.355026473531,"volume":14897.922927633428,"trade_count":336,"buy_count":167,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355085758928,"close_raw":0.355026473531,"high_raw":0.355466733784,"low_raw":0.354858193181},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.355026473531,"high":0.3558043177682,"low":0.355026473531,"close":0.3557938794892,"volume":15951.288224683449,"trade_count":309,"buy_count":158,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354970497217,"close_raw":0.356173185321,"high_raw":0.356186024761,"low_raw":0.354834525883},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.3557938794892,"high":0.35607343046245,"low":0.3555516450695,"close":0.3557254670376,"volume":22298.5618872783,"trade_count":392,"buy_count":188,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356177614953,"close_raw":0.354381690666,"high_raw":0.356177614953,"low_raw":0.353964669096},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.3557254670376,"high":0.3557254670376,"low":0.3544597035522,"close":0.35461505531279996,"volume":20981.66477888318,"trade_count":305,"buy_count":152,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35437363902,"close_raw":0.354291419765,"high_raw":0.355586356974,"low_raw":0.354224468427},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.35461505531279996,"high":0.35461505531279996,"low":0.35408554939,"close":0.354374756452,"volume":16404.789164444825,"trade_count":375,"buy_count":183,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354356247522,"close_raw":0.354374756452,"high_raw":0.35473161466,"low_raw":0.353947080454},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.354374756452,"high":0.35467700313254996,"low":0.35432090386295,"close":0.354336458859,"volume":14717.106259159546,"trade_count":327,"buy_count":162,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354301739826,"close_raw":0.354336458859,"high_raw":0.35477278115,"low_raw":0.354186772873},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.354336458859,"high":0.35499084883334997,"low":0.354336458859,"close":0.354673637076,"volume":14966.491031176793,"trade_count":321,"buy_count":167,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354319925646,"close_raw":0.354673637076,"high_raw":0.355154170367,"low_raw":0.354219510452},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.354673637076,"high":0.35478681565259995,"low":0.35465840678059996,"close":0.354745763735,"volume":13792.45348148388,"trade_count":272,"buy_count":142,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35474377744,"close_raw":0.354745763735,"high_raw":0.355073341761,"low_raw":0.354498834585},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.354745763735,"high":0.3552333071982,"low":0.3546589081107,"close":0.354737111701,"volume":18591.62545191008,"trade_count":367,"buy_count":177,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354740310752,"close_raw":0.354737111701,"high_raw":0.355487967807,"low_raw":0.354296704924},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.354737111701,"high":0.3547624807647,"low":0.3546251933033,"close":0.354650324499,"volume":14627.770788470792,"trade_count":302,"buy_count":153,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354665885813,"close_raw":0.354650324499,"high_raw":0.35507502523,"low_raw":0.354295585906},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.354650324499,"high":0.3546528536942,"low":0.3542894286538,"close":0.354378862447,"volume":14527.382602807427,"trade_count":333,"buy_count":163,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354502552687,"close_raw":0.354378862447,"high_raw":0.354748028059,"low_raw":0.352156016785},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.354378862447,"high":0.3543950869752,"low":0.35428681498790005,"close":0.3543871803428,"volume":12415.386854643732,"trade_count":257,"buy_count":131,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354511869634,"close_raw":0.354735592446,"high_raw":0.354743366511,"low_raw":0.354165452606},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.3543871803428,"high":0.35465929807959995,"low":0.3543076468024,"close":0.354368734387,"volume":16836.61996404606,"trade_count":392,"buy_count":192,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35469913913,"close_raw":0.354368734387,"high_raw":0.354783951375,"low_raw":0.354210858999},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.354368734387,"high":0.354368734387,"low":0.3541098398335,"close":0.35435782210620004,"volume":14758.480779249983,"trade_count":314,"buy_count":154,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354366104213,"close_raw":0.354374214226,"high_raw":0.354711852936,"low_raw":0.353909278254},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.35435782210620004,"high":0.35435782210620004,"low":0.3539940208555,"close":0.354283413736,"volume":15417.098833541597,"trade_count":343,"buy_count":179,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354261014531,"close_raw":0.354283413736,"high_raw":0.354487696847,"low_raw":0.35387754511},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.354283413736,"high":0.3543432326712,"low":0.3542421075146,"close":0.354321733959,"volume":11877.592704949859,"trade_count":277,"buy_count":141,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354353883192,"close_raw":0.354321733959,"high_raw":0.354476485534,"low_raw":0.353973626827},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.354321733959,"high":0.35469281647775,"low":0.354321733959,"close":0.354680514519,"volume":15030.193533532183,"trade_count":285,"buy_count":154,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354280728559,"close_raw":0.355000037389,"high_raw":0.355006088681,"low_raw":0.354100948515},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.354680514519,"high":0.35538990686059996,"low":0.354680514519,"close":0.3550032093106,"volume":20074.720907801813,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354929145149,"close_raw":0.354639721279,"high_raw":0.355786443429,"low_raw":0.35455012023},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.3550032093106,"high":0.3550032093106,"low":0.3545618859408,"close":0.3546388418555,"volume":13502.163691484384,"trade_count":323,"buy_count":153,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354552112313,"close_raw":0.354555148906,"high_raw":0.355012931905,"low_raw":0.347467820331},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.3546388418555,"high":0.35532927535155,"low":0.3546388418555,"close":0.354904096384,"volume":17209.028332179758,"trade_count":376,"buy_count":186,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354603859236,"close_raw":0.354524882604,"high_raw":0.35549774493,"low_raw":0.354267923687},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.354904096384,"high":0.354904096384,"low":0.354543779976,"close":0.3546450828,"volume":14466.47471161384,"trade_count":298,"buy_count":148,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354517124839,"close_raw":0.3546450828,"high_raw":0.355014736614,"low_raw":0.35421170165},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.3546450828,"high":0.3546450828,"low":0.35419641584075,"close":0.354213605818,"volume":17380.918993620922,"trade_count":390,"buy_count":166,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354645839973,"close_raw":0.354213605818,"high_raw":0.354646084882,"low_raw":0.353874362034},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.354213605818,"high":0.35457616740265,"low":0.35420503309245,"close":0.354291907845,"volume":17078.166228644608,"trade_count":402,"buy_count":195,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354325753191,"close_raw":0.354291907845,"high_raw":0.354735364079,"low_raw":0.353857306029},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.354291907845,"high":0.354291907845,"low":0.353837015903,"close":0.3539291959105,"volume":18868.458936722614,"trade_count":418,"buy_count":205,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354296263702,"close_raw":0.354223910175,"high_raw":0.354391264651,"low_raw":0.353414994307},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.3539291959105,"high":0.354314552508,"low":0.3539291959105,"close":0.354299445767,"volume":16573.141141888405,"trade_count":344,"buy_count":179,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354294976685,"close_raw":0.35441652933,"high_raw":0.354642546709,"low_raw":0.353862323351},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.354299445767,"high":0.3549691860105,"low":0.354299445767,"close":0.354890209583,"volume":19856.385957118167,"trade_count":382,"buy_count":194,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354559103625,"close_raw":0.354890209583,"high_raw":0.355347184105,"low_raw":0.354211529225},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.354890209583,"high":0.355278144019,"low":0.35463295299565,"close":0.354930086941,"volume":18413.27205469374,"trade_count":381,"buy_count":187,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354962012493,"close_raw":0.354930086941,"high_raw":0.355434948779,"low_raw":0.354549571605},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.354930086941,"high":0.35535488158420003,"low":0.354930086941,"close":0.355135256086,"volume":21583.961031858056,"trade_count":417,"buy_count":206,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354923980487,"close_raw":0.355135256086,"high_raw":0.355716320178,"low_raw":0.354885723379},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.355135256086,"high":0.3554669468986,"low":0.3551213503868,"close":0.355288746404,"volume":21274.505487568284,"trade_count":420,"buy_count":217,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355084628588,"close_raw":0.355288746404,"high_raw":0.355720924524,"low_raw":0.354905374857},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.355288746404,"high":0.35538228961,"low":0.355224966171,"close":0.355375274388,"volume":22014.83801548296,"trade_count":345,"buy_count":174,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35528177353,"close_raw":0.355723659302,"high_raw":0.355777449888,"low_raw":0.354931004159},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.355375274388,"high":0.355375274388,"low":0.3492320433511,"close":0.349430436013,"volume":50149.8779686309,"trade_count":470,"buy_count":231,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355725875138,"close_raw":0.349430436013,"high_raw":0.355753624005,"low_raw":0.348373917447},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.349430436013,"high":0.349430436013,"low":0.34919021097340003,"close":0.349354246558,"volume":18316.82066621589,"trade_count":330,"buy_count":163,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34946309757,"close_raw":0.349354246558,"high_raw":0.34952384405,"low_raw":0.348983724097},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.349354246558,"high":0.349354246558,"low":0.349009584753,"close":0.34908958261,"volume":22237.656310678078,"trade_count":419,"buy_count":206,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34930711285,"close_raw":0.34908958261,"high_raw":0.349433793228,"low_raw":0.348932251914},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.34908958261,"high":0.349239164645,"low":0.349003028793,"close":0.349100307781,"volume":18511.57977112446,"trade_count":339,"buy_count":168,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349087599801,"close_raw":0.349100307781,"high_raw":0.349437990824,"low_raw":0.348827410039},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.349100307781,"high":0.3491159090305,"low":0.34902281572475,"close":0.349028054794,"volume":19976.1461469227,"trade_count":306,"buy_count":146,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349028251266,"close_raw":0.349027649695,"high_raw":0.349459421577,"low_raw":0.348864281267},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.349028054794,"high":0.34913201337165,"low":0.349028054794,"close":0.349060986065,"volume":17940.900008241773,"trade_count":296,"buy_count":145,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349023721801,"close_raw":0.349060986065,"high_raw":0.349294184408,"low_raw":0.348872754653},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.349060986065,"high":0.34913542730775,"low":0.34904535345654997,"close":0.349080525229,"volume":15861.933180414573,"trade_count":293,"buy_count":144,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348994447157,"close_raw":0.349042503987,"high_raw":0.349294184159,"low_raw":0.348849979393},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.349080525229,"high":0.34913191500335,"low":0.34904446878655,"close":0.349119780224,"volume":17314.98991680309,"trade_count":291,"buy_count":154,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349063203424,"close_raw":0.349119780224,"high_raw":0.349277608518,"low_raw":0.348873642765},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.349119780224,"high":0.349119780224,"low":0.349033728367,"close":0.349037110385,"volume":16385.435582188486,"trade_count":286,"buy_count":143,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349049945547,"close_raw":0.348975651728,"high_raw":0.349297839786,"low_raw":0.348921468026},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.349037110385,"high":0.3491144132014,"low":0.3490186405419,"close":0.349026462381,"volume":18017.45963581684,"trade_count":300,"buy_count":140,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349113361078,"close_raw":0.349025575649,"high_raw":0.349260035016,"low_raw":0.348862315051},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.349026462381,"high":0.34909216998040005,"low":0.3489964784372,"close":0.349011238316,"volume":17309.291317137366,"trade_count":295,"buy_count":151,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349097147432,"close_raw":0.349011238316,"high_raw":0.349209235363,"low_raw":0.348864118677},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.349011238316,"high":0.3490851883465,"low":0.3490033645105,"close":0.349080255719,"volume":19069.859329285326,"trade_count":299,"buy_count":140,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349066097313,"close_raw":0.349080255719,"high_raw":0.349252937261,"low_raw":0.348848250917},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.349080255719,"high":0.3501490727808,"low":0.349016663437,"close":0.35006906412579997,"volume":40744.48061591791,"trade_count":319,"buy_count":160,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349079906233,"close_raw":0.350182576833,"high_raw":0.356063615901,"low_raw":0.348657663437},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.35006906412579997,"high":0.352964902082,"low":0.35006906412579997,"close":0.352891131218,"volume":32931.14155122717,"trade_count":444,"buy_count":238,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350063293214,"close_raw":0.353305427719,"high_raw":0.354192948676,"low_raw":0.350062261869},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.352891131218,"high":0.35361148885925,"low":0.352886712386,"close":0.3535994942708,"volume":30031.897044907662,"trade_count":489,"buy_count":229,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353306348887,"close_raw":0.353672659815,"high_raw":0.355673395182,"low_raw":0.352524101647},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.3535994942708,"high":0.354619737748,"low":0.3535994942708,"close":0.3545301758634,"volume":26508.468943704684,"trade_count":465,"buy_count":236,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353603440943,"close_raw":0.35465018842,"high_raw":0.355647405397,"low_raw":0.352193146555},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.3545301758634,"high":0.3547044270677,"low":0.3543699557381,"close":0.354638367398,"volume":19196.83698044523,"trade_count":405,"buy_count":194,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354721132252,"close_raw":0.354638367398,"high_raw":0.354856752666,"low_raw":0.354234785658},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.354638367398,"high":0.354646096873,"low":0.3538730332064,"close":0.35400426485,"volume":29201.232009421554,"trade_count":464,"buy_count":232,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354709230558,"close_raw":0.35400426485,"high_raw":0.355051721688,"low_raw":0.353202986054},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.35400426485,"high":0.35446686310695,"low":0.35400426485,"close":0.35429428876,"volume":23881.054342606556,"trade_count":415,"buy_count":205,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353908353215,"close_raw":0.35429428876,"high_raw":0.357695960406,"low_raw":0.353908353215},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.35429428876,"high":0.35429428876,"low":0.3535691871826,"close":0.353727662172,"volume":29181.208316278367,"trade_count":656,"buy_count":287,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354281907231,"close_raw":0.354015478563,"high_raw":0.35447641614,"low_raw":0.353189127521},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.353727662172,"high":0.3539236635448,"low":0.35330799128405,"close":0.353566131656,"volume":28124.595396688717,"trade_count":614,"buy_count":275,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354012607255,"close_raw":0.353566131656,"high_raw":0.354097781866,"low_raw":0.353202691452},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.353566131656,"high":0.35367595500345,"low":0.35324148078405,"close":0.353655578995,"volume":29773.27213456032,"trade_count":653,"buy_count":308,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353567636539,"close_raw":0.353698962666,"high_raw":0.354090753,"low_raw":0.352886963059},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.353655578995,"high":0.353655578995,"low":0.352152584973,"close":0.352176640285,"volume":85962.1455751936,"trade_count":1450,"buy_count":712,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353674126269,"close_raw":0.351825389577,"high_raw":0.35402624006,"low_raw":0.351786516425},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.352176640285,"high":0.35293745692265005,"low":0.35216575427165003,"close":0.3528871464428,"volume":91128.42401589133,"trade_count":1310,"buy_count":667,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351895978965,"close_raw":0.353300371081,"high_raw":0.355604957855,"low_raw":0.351819753441},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.3528871464428,"high":0.3532649276441,"low":0.3527137226612,"close":0.352906284546,"volume":62699.22544835109,"trade_count":990,"buy_count":492,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353297846006,"close_raw":0.352906284546,"high_raw":0.353392069455,"low_raw":0.352523366346},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.352906284546,"high":0.352906284546,"low":0.35222981147725,"close":0.352277750465,"volume":63112.25393186145,"trade_count":975,"buy_count":479,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352934303595,"close_raw":0.352178983764,"high_raw":0.353061563848,"low_raw":0.351924055158},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.352277750465,"high":0.35264142940235,"low":0.35188592695535,"close":0.351944838759,"volume":66003.06944510022,"trade_count":1039,"buy_count":523,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352281593647,"close_raw":0.351894470431,"high_raw":0.352996605226,"low_raw":0.35146649281},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.351944838759,"high":0.3524260785085,"low":0.3519218640811,"close":0.352314674679,"volume":64929.57466233935,"trade_count":1025,"buy_count":524,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351968484778,"close_raw":0.352314674679,"high_raw":0.352823996296,"low_raw":0.351515474175},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.352314674679,"high":0.352381198345,"low":0.35190103070170003,"close":0.351966240174,"volume":61914.71967459621,"trade_count":982,"buy_count":480,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352243856101,"close_raw":0.351966240174,"high_raw":0.352720547169,"low_raw":0.351534110998},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.351966240174,"high":0.352360218965,"low":0.3512839130055,"close":0.351305669681,"volume":69044.78456608864,"trade_count":1042,"buy_count":515,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351925168527,"close_raw":0.351305669681,"high_raw":0.352746740573,"low_raw":0.350868733281},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.351305669681,"high":0.351905814528,"low":0.35094319494965004,"close":0.3510820997982,"volume":64150.65670408806,"trade_count":1011,"buy_count":503,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351230717763,"close_raw":0.350862598263,"high_raw":0.352007027321,"low_raw":0.350505769134},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.3510820997982,"high":0.3513748101165,"low":0.350888395063,"close":0.351299894286,"volume":65000.73142763322,"trade_count":1018,"buy_count":512,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350901311935,"close_raw":0.351647268198,"high_raw":0.351751822508,"low_raw":0.350515896957},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.351299894286,"high":0.35190943154959997,"low":0.35086378937909996,"close":0.3509199737672,"volume":63867.25192127834,"trade_count":979,"buy_count":477,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351577538719,"close_raw":0.350834921719,"high_raw":0.35233396552,"low_raw":0.350488057757},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.3509199737672,"high":0.3512736040582,"low":0.35085642954159996,"close":0.350917750521,"volume":62522.2520792237,"trade_count":1010,"buy_count":507,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350506190865,"close_raw":0.350917750521,"high_raw":0.351637827722,"low_raw":0.350434780519},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.350917750521,"high":0.3522374852139,"low":0.350917750521,"close":0.3521486613896,"volume":58835.87272132222,"trade_count":886,"buy_count":473,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351092295829,"close_raw":0.352902277976,"high_raw":0.355713468428,"low_raw":0.350716040881},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.3521486613896,"high":0.35373523484275,"low":0.3521486613896,"close":0.353690968493,"volume":19236.35913292705,"trade_count":296,"buy_count":150,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352811588234,"close_raw":0.353720784247,"high_raw":0.355697264772,"low_raw":0.352811588234},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.353690968493,"high":0.353690968493,"low":0.3513213072636,"close":0.353378695668,"volume":63344.93786630282,"trade_count":342,"buy_count":170,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353776138737,"close_raw":0.353378695668,"high_raw":0.358495434629,"low_raw":0.349777595896},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.353378695668,"high":0.3542658747917,"low":0.35293193088115005,"close":0.353983350742,"volume":23606.67649980101,"trade_count":324,"buy_count":161,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353414975285,"close_raw":0.353983350742,"high_raw":0.355643417537,"low_raw":0.35274646067},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.353983350742,"high":0.355130321695,"low":0.353983350742,"close":0.35494659274,"volume":37793.36037669485,"trade_count":589,"buy_count":282,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.354118863221,"close_raw":0.35494659274,"high_raw":0.359181285949,"low_raw":0.35390961851},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.35494659274,"high":0.355721520913,"low":0.3546782057895,"close":0.35536159565,"volume":49475.49005666183,"trade_count":557,"buy_count":275,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.355061709971,"close_raw":0.355777047644,"high_raw":0.356493011185,"low_raw":0.354354196768}]