[{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.051494037926,"high":0.0516700214105,"low":0.048990764781699996,"close":0.051644414246,"volume":301121.0409826093,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051494037926,"close_raw":0.051864694143,"high_raw":0.051864694143,"low_raw":4.3681888e-5},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.051644414246,"high":0.052866735450800006,"low":0.051644414246,"close":0.0528461515432,"volume":6035.253619781463,"trade_count":241,"buy_count":141,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051903635208,"close_raw":0.05295672055,"high_raw":0.052971390258,"low_raw":0.051827336343},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0528461515432,"high":0.0529376748026,"low":0.0525666554068,"close":0.052850576981,"volume":6881.850744982415,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052641735864,"close_raw":0.052850576981,"high_raw":0.05300512017,"low_raw":0.052407520606},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.052850576981,"high":0.052866230452449994,"low":0.0524432090604,"close":0.052715055852,"volume":6801.304531629033,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052854174844,"close_raw":0.052715055852,"high_raw":0.052993337103,"low_raw":0.052322856201},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.052715055852,"high":0.05294064924255,"low":0.052492018482050005,"close":0.052704675028,"volume":7234.449783594515,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052398912683,"close_raw":0.052704675028,"high_raw":0.053022770473,"low_raw":0.052304909845},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.052704675028,"high":0.0533896190915,"low":0.052704675028,"close":0.053144190888,"volume":7068.60715190521,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053020982248,"close_raw":0.053144190888,"high_raw":0.053508059146,"low_raw":0.052549709915},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.053144190888,"high":0.0539428979798,"low":0.053144190888,"close":0.053891046959199995,"volume":7097.876018535887,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053466468881,"close_raw":0.054063801222,"high_raw":0.054070045498,"low_raw":0.05315357013},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.053891046959199995,"high":0.05440370638565,"low":0.053891046959199995,"close":0.054101163316,"volume":7252.789012444576,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053738777792,"close_raw":0.054101163316,"high_raw":0.054463148193,"low_raw":0.053714962345},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.054101163316,"high":0.0544304286935,"low":0.0532264994041,"close":0.054230919841,"volume":9166.32994040432,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054432208644,"close_raw":0.054230919841,"high_raw":0.054511039992,"low_raw":0.052709416351},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.054230919841,"high":0.054787686999650004,"low":0.054230919841,"close":0.0547048021986,"volume":7123.712726215548,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054238225843,"close_raw":0.054844842078,"high_raw":0.054955999519,"low_raw":0.054088913991},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0547048021986,"high":0.0550180549919,"low":0.054591330901949994,"close":0.054875636957,"volume":7411.043321571244,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054854914659,"close_raw":0.054875636957,"high_raw":0.055197225582,"low_raw":0.054382669795},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.054875636957,"high":0.055247981616050004,"low":0.0548408091995,"close":0.055223974998,"volume":7366.661578577831,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05520606014,"close_raw":0.055376568401,"high_raw":0.055394803411,"low_raw":0.054757192762},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.055223974998,"high":0.055671535917800004,"low":0.0551845300218,"close":0.055252445497,"volume":7248.468762936176,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055351329896,"close_raw":0.055252445497,"high_raw":0.055884181534,"low_raw":0.055017068011},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.055252445497,"high":0.055801891704,"low":0.055252445497,"close":0.0557789787072,"volume":7149.625551872606,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055268656311,"close_raw":0.055914609184,"high_raw":0.055956113474,"low_raw":0.055171587743},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0557789787072,"high":0.05632735728985,"low":0.055737863126199994,"close":0.056232571573599996,"volume":7518.990116064305,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05560014703,"close_raw":0.056490354516,"high_raw":0.05661631828,"low_raw":0.055571819676},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.056232571573599996,"high":0.05636064613725,"low":0.0559864878165,"close":0.056005919115,"volume":7495.428816786645,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056468104717,"close_raw":0.055986677822,"high_raw":0.056468104717,"low_raw":0.055890953525},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.056005919115,"high":0.0562668960854,"low":0.0558198019766,"close":0.056185902526,"volume":7152.260072756794,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05629009364,"close_raw":0.056185902526,"high_raw":0.056333218761,"low_raw":0.055726172383},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.056185902526,"high":0.056586645662900004,"low":0.0561014720779,"close":0.056245797583,"volume":7821.466586555873,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055847635618,"close_raw":0.056245797583,"high_raw":0.056641025569,"low_raw":0.055847635618},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.056245797583,"high":0.05664770961685,"low":0.05624389576175,"close":0.056591877189,"volume":7509.595834653436,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056582844703,"close_raw":0.056591877189,"high_raw":0.056720964184,"low_raw":0.056159592884},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.056591877189,"high":0.056662184749,"low":0.056282627857300004,"close":0.0566457003312,"volume":7660.451362144436,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056253461852,"close_raw":0.056671962512,"high_raw":0.056716959661,"low_raw":0.056207932628},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0566457003312,"high":0.057358616036199996,"low":0.0566457003312,"close":0.056981288901,"volume":7466.047360125469,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056685294522,"close_raw":0.056981288901,"high_raw":0.057441515436,"low_raw":0.05634277161},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.056981288901,"high":0.0575563308552,"low":0.056981288901,"close":0.0575402515126,"volume":7377.74895294163,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057324396113,"close_raw":0.057558924401,"high_raw":0.057632977669,"low_raw":0.056898533897},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0575402515126,"high":0.0576254330135,"low":0.05721276882925,"close":0.057288335401,"volume":7372.872943794143,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057212399766,"close_raw":0.057288335401,"high_raw":0.057717733517,"low_raw":0.057023424765},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.057288335401,"high":0.057787008363,"low":0.057288335401,"close":0.057778862342400004,"volume":7430.456162114325,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057632309903,"close_raw":0.057811914492,"high_raw":0.057854391688,"low_raw":0.057242384055},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.057778862342400004,"high":0.057778862342400004,"low":0.057054473342800005,"close":0.057547799837,"volume":7197.18635011298,"trade_count":269,"buy_count":167,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057462262441,"close_raw":0.057547799837,"high_raw":0.057802092657,"low_raw":0.056644018056},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.057547799837,"high":0.057547799837,"low":0.056882762539,"close":0.056924803948,"volume":7299.287824166457,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0575373001,"close_raw":0.056924803948,"high_raw":0.057581411705,"low_raw":0.056737679202},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.056924803948,"high":0.05738128685975,"low":0.056924803948,"close":0.057094560119,"volume":7287.372961060075,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057265955027,"close_raw":0.057094560119,"high_raw":0.057463183423,"low_raw":0.056812754126},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.057094560119,"high":0.05742722964,"low":0.057025276073,"close":0.057201416991,"volume":7261.163583312243,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057436810299,"close_raw":0.057201416991,"high_raw":0.057555360459,"low_raw":0.056922341802},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.057201416991,"high":0.0577501828674,"low":0.057201416991,"close":0.057727443535,"volume":7363.941382653387,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057543388705,"close_raw":0.057727443535,"high_raw":0.057807202778,"low_raw":0.057197102715},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.057727443535,"high":0.05789960642495,"low":0.05749360458955,"close":0.057582350336,"volume":6995.282611280264,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057735185735,"close_raw":0.057582350336,"high_raw":0.057956059786,"low_raw":0.057387454656},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.057582350336,"high":0.057937101556,"low":0.05715961599,"close":0.057207729229,"volume":7217.240782181135,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057924606776,"close_raw":0.056967223299,"high_raw":0.058050283005,"low_raw":0.056738655348},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.057207729229,"high":0.0575474378434,"low":0.057042880240199996,"close":0.057318173834,"volume":6779.626737226199,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057292510612,"close_raw":0.057318173834,"high_raw":0.05766361601,"low_raw":0.056786145796},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.057318173834,"high":0.0580383871814,"low":0.057318173834,"close":0.057990375711800005,"volume":7235.009773093796,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057653550244,"close_raw":0.058344299805,"high_raw":0.058344299805,"low_raw":0.057242697477},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.057990375711800005,"high":0.0593574204984,"low":0.057990375711800005,"close":0.059218040216,"volume":7332.809141714722,"trade_count":277,"buy_count":170,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057993592819,"close_raw":0.059563159531,"high_raw":0.059584890969,"low_raw":0.057993592819},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.059218040216,"high":0.059897928835199996,"low":0.059218040216,"close":0.059557862036,"volume":7833.05876604901,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059571357388,"close_raw":0.059557862036,"high_raw":0.059942155149,"low_raw":0.059116393009},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.059557862036,"high":0.0600860813905,"low":0.059550078626300004,"close":0.059764167421,"volume":7320.278121301704,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059914258907,"close_raw":0.059764167421,"high_raw":0.060298223951,"low_raw":0.059425820557},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.059764167421,"high":0.0606010390654,"low":0.059764167421,"close":0.06028966205,"volume":7145.395965497747,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060111103911,"close_raw":0.06028966205,"high_raw":0.060683229383,"low_raw":0.059761753349},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.06028966205,"high":0.06100274907075,"low":0.06028966205,"close":0.06095205105,"volume":7611.328784659371,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060657039142,"close_raw":0.061158239467,"high_raw":0.061335781017,"low_raw":0.06029396587},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.06095205105,"high":0.061187727064400003,"low":0.0607784160075,"close":0.0611714294346,"volume":7335.507298265304,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060788979065,"close_raw":0.061209185995,"high_raw":0.061300162569,"low_raw":0.060694711655},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0611714294346,"high":0.0616314911592,"low":0.060945010999,"close":0.061312554497,"volume":7619.935490330868,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061219224015,"close_raw":0.061312554497,"high_raw":0.061775035578,"low_raw":0.06079408005},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.061312554497,"high":0.0618331170145,"low":0.061312554497,"close":0.0618120318122,"volume":7782.802471161466,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061682425184,"close_raw":0.061896972502,"high_raw":0.06195993892,"low_raw":0.061115219282},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0618120318122,"high":0.0620581547875,"low":0.06161110031275,"close":0.062036338717,"volume":5873.601981537508,"trade_count":226,"buy_count":140,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061546082576,"close_raw":0.062114450094,"high_raw":0.062122390783,"low_raw":0.061514698405},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.062036338717,"high":0.062255001961699995,"low":0.061811541007849996,"close":0.0622474414416,"volume":4194.143493199473,"trade_count":169,"buy_count":113,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061741455823,"close_raw":0.062251955444,"high_raw":0.062455979576,"low_raw":0.061691874802},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.0622474414416,"high":0.062492557217400005,"low":0.062015474219800006,"close":0.0624717670296,"volume":4343.177410249415,"trade_count":169,"buy_count":111,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061868239616,"close_raw":0.062502480086,"high_raw":0.062583302053,"low_raw":0.061772511784},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0624717670296,"high":0.062747226013,"low":0.062317103918,"close":0.062685215439,"volume":4498.097743463785,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062110314293,"close_raw":0.062685215439,"high_raw":0.062799393151,"low_raw":0.062013140825},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.062685215439,"high":0.062685215439,"low":0.062165265906550006,"close":0.062610635236,"volume":4305.707543160475,"trade_count":172,"buy_count":117,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06222610395,"close_raw":0.062610635236,"high_raw":0.062763655245,"low_raw":0.061805146263},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.062610635236,"high":0.062610635236,"low":0.0620974358655,"close":0.062547413119,"volume":4288.927971352815,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062226509604,"close_raw":0.062679188857,"high_raw":0.062746950758,"low_raw":0.06192463065},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.062547413119,"high":0.0631950847717,"low":0.062547413119,"close":0.062953084131,"volume":4103.390492647353,"trade_count":165,"buy_count":110,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062632924046,"close_raw":0.062953084131,"high_raw":0.063334781251,"low_raw":0.062257920783},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.062953084131,"high":0.063446019199,"low":0.062953084131,"close":0.062998533516,"volume":4400.821268820235,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06330800886,"close_raw":0.062598556951,"high_raw":0.063505778469,"low_raw":0.062598556951},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.062998533516,"high":0.0631026282194,"low":0.0625153447568,"close":0.0630131079674,"volume":4290.884659183764,"trade_count":167,"buy_count":109,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062973413743,"close_raw":0.063045325705,"high_raw":0.063577435737,"low_raw":0.06226670606},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.0630131079674,"high":0.06370722314685,"low":0.0630131079674,"close":0.063477810616,"volume":4173.985210021158,"trade_count":160,"buy_count":109,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063449985807,"close_raw":0.063477810616,"high_raw":0.064009005859,"low_raw":0.062983170391},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.063477810616,"high":0.0639885163818,"low":0.063477810616,"close":0.0639788846454,"volume":4423.768002601383,"trade_count":174,"buy_count":118,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063078451674,"close_raw":0.063998614308,"high_raw":0.064095891045,"low_raw":0.063040315723},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0639788846454,"high":0.0640952160827,"low":0.0636636180673,"close":0.0640802908206,"volume":4343.497511947322,"trade_count":173,"buy_count":119,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064022098421,"close_raw":0.064136356481,"high_raw":0.064197403892,"low_raw":0.063537213101},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0640802908206,"high":0.0643385807844,"low":0.0638771193734,"close":0.063948352069,"volume":4277.566364243653,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064155194415,"close_raw":0.063948352069,"high_raw":0.064417727284,"low_raw":0.063650363592},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.063948352069,"high":0.0646178388396,"low":0.063948352069,"close":0.0645645819334,"volume":4116.87274234432,"trade_count":168,"buy_count":117,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06432970792,"close_raw":0.064590021041,"high_raw":0.06480395897,"low_raw":0.063885100017},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0645645819334,"high":0.0651788077045,"low":0.0645645819334,"close":0.0651719836744,"volume":4220.103244522214,"trade_count":168,"buy_count":114,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064204065279,"close_raw":0.065269864882,"high_raw":0.065269864882,"low_raw":0.064204065279},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0651719836744,"high":0.06562004964185,"low":0.0651719836744,"close":0.0656121694926,"volume":4225.989346005718,"trade_count":164,"buy_count":109,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065273713872,"close_raw":0.065690832456,"high_raw":0.065690832456,"low_raw":0.064879602073},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0656121694926,"high":0.06625674009509999,"low":0.0656121694926,"close":0.06589604938,"volume":3874.7124512681,"trade_count":159,"buy_count":106,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065752833963,"close_raw":0.06589604938,"high_raw":0.066345119829,"low_raw":0.065356793059},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.06589604938,"high":0.066428672868,"low":0.06589604938,"close":0.0664153374822,"volume":4266.547728990751,"trade_count":167,"buy_count":109,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066289914013,"close_raw":0.066450611939,"high_raw":0.066514236429,"low_raw":0.06580614169},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0664153374822,"high":0.0664600044896,"low":0.0659400303818,"close":0.066132535233,"volume":4317.956115767579,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066051141465,"close_raw":0.066132535233,"high_raw":0.066541926861,"low_raw":0.065692084331},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.066132535233,"high":0.0666725687992,"low":0.0659734485731,"close":0.0665686366756,"volume":4024.844907743777,"trade_count":161,"buy_count":104,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066532661753,"close_raw":0.066766333647,"high_raw":0.066828486947,"low_raw":0.065577151113},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0665686366756,"high":0.06715510426435,"low":0.06655353493345,"close":0.066976212424,"volume":4400.862423420986,"trade_count":171,"buy_count":118,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066771819025,"close_raw":0.066976212424,"high_raw":0.067468730443,"low_raw":0.066131904333},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.066976212424,"high":0.06766672812340001,"low":0.066976212424,"close":0.067342431896,"volume":4245.281206954386,"trade_count":168,"buy_count":112,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067339616992,"close_raw":0.067342431896,"high_raw":0.06776372478,"low_raw":0.066880461204},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.067342431896,"high":0.0682514167061,"low":0.067342431896,"close":0.0682282619754,"volume":4261.950338186704,"trade_count":165,"buy_count":109,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067771329251,"close_raw":0.068301175475,"high_raw":0.068358859842,"low_raw":0.067351378329},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.0682282619754,"high":0.06832286257675,"low":0.0678545890496,"close":0.068183125391,"volume":3999.138186485722,"trade_count":162,"buy_count":110,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068335429989,"close_raw":0.068183125391,"high_raw":0.068379585408,"low_raw":0.067665832427},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.068183125391,"high":0.06854024478580001,"low":0.0678991195006,"close":0.0685192219324,"volume":4190.75633171354,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068146719572,"close_raw":0.068559542867,"high_raw":0.06863588496,"low_raw":0.067659516962},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.0685192219324,"high":0.0686338920965,"low":0.06817024313025,"close":0.068622633348,"volume":4239.986761087952,"trade_count":167,"buy_count":111,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068566623271,"close_raw":0.068655540471,"high_raw":0.068700592579,"low_raw":0.068067333044},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.068622633348,"high":0.0687438693652,"low":0.0682466235169,"close":0.068296807954,"volume":4241.10546954665,"trade_count":167,"buy_count":111,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068629926761,"close_raw":0.068296807954,"high_raw":0.068832203465,"low_raw":0.06798414068},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.068296807954,"high":0.0689381958128,"low":0.068296807954,"close":0.068582436196,"volume":4405.476835613612,"trade_count":162,"buy_count":107,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068718770598,"close_raw":0.068582436196,"high_raw":0.069062045405,"low_raw":0.06827220853},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.068582436196,"high":0.06927395081625,"low":0.068582436196,"close":0.069069064773,"volume":4296.18138480094,"trade_count":166,"buy_count":111,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068995651048,"close_raw":0.069069064773,"high_raw":0.069487439479,"low_raw":0.068598351011},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.069069064773,"high":0.06979341378989999,"low":0.069069064773,"close":0.0697533861544,"volume":4488.672152869625,"trade_count":169,"buy_count":117,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069510756746,"close_raw":0.06986998737,"high_raw":0.069917937424,"low_raw":0.06911509649},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0697533861544,"high":0.07043669421415,"low":0.0697533861544,"close":0.0703708924462,"volume":4145.315314333167,"trade_count":162,"buy_count":108,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069450664722,"close_raw":0.070459732512,"high_raw":0.070648521411,"low_raw":0.06944616802},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0703708924462,"high":0.0707612160394,"low":0.07016874903060001,"close":0.070693213602,"volume":4226.709638000548,"trade_count":158,"buy_count":100,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.070437323103,"close_raw":0.071230757695,"high_raw":0.071230757695,"low_raw":0.069929470203},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.070693213602,"high":0.0731785203299,"low":0.070693213602,"close":0.0731416892108,"volume":4339.141270314459,"trade_count":164,"buy_count":111,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071236382279,"close_raw":0.073402758217,"high_raw":0.073436967751,"low_raw":0.070841478277},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0731416892108,"high":0.0731416892108,"low":0.071510463316,"close":0.072007403083,"volume":4316.61890862893,"trade_count":162,"buy_count":105,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07345566253,"close_raw":0.072007403083,"high_raw":0.07345566253,"low_raw":0.071247085419},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.072007403083,"high":0.0730018433992,"low":0.072007403083,"close":0.072862027607,"volume":4386.265737337176,"trade_count":163,"buy_count":112,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072381696095,"close_raw":0.072862027607,"high_raw":0.073375465232,"low_raw":0.071730457874},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.072862027607,"high":0.073599569149,"low":0.072862027607,"close":0.073545569606,"volume":4281.387197019744,"trade_count":162,"buy_count":107,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073224516942,"close_raw":0.073740370079,"high_raw":0.073752740276,"low_raw":0.072708422283},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.073545569606,"high":0.0735886245232,"low":0.07301287621239999,"close":0.07348772522,"volume":4326.722219600663,"trade_count":157,"buy_count":103,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07331878592,"close_raw":0.07348772522,"high_raw":0.073784689704,"low_raw":0.072847737892},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.07348772522,"high":0.0736573698982,"low":0.073013663647,"close":0.07352128728660001,"volume":4216.044797751148,"trade_count":159,"buy_count":102,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073024766322,"close_raw":0.073700701777,"high_raw":0.073846812529,"low_raw":0.072736266225},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.07352128728660001,"high":0.07405802623414999,"low":0.0733838220918,"close":0.07402345763639999,"volume":4278.532675637365,"trade_count":158,"buy_count":108,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073731431344,"close_raw":0.074252297477,"high_raw":0.074269982671,"low_raw":0.073158499355},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.07402345763639999,"high":0.07446905369075,"low":0.07398976288805001,"close":0.074210260509,"volume":4130.74788417723,"trade_count":153,"buy_count":103,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074248887736,"close_raw":0.074210260509,"high_raw":0.074662101368,"low_raw":0.073785579385},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.074210260509,"high":0.0750839788335,"low":0.074210260509,"close":0.074649092825,"volume":4171.579164105666,"trade_count":158,"buy_count":109,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074602081559,"close_raw":0.074649092825,"high_raw":0.07518868022,"low_raw":0.074178432719},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.074649092825,"high":0.0750674436298,"low":0.07450274011275,"close":0.07501169322,"volume":4066.509016708814,"trade_count":152,"buy_count":101,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075083722556,"close_raw":0.075107629536,"high_raw":0.075140562941,"low_raw":0.074409421846},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.07501169322,"high":0.0754760887923,"low":0.0748932926028,"close":0.075100198333,"volume":4224.973576721521,"trade_count":155,"buy_count":99,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074608950362,"close_raw":0.075100198333,"high_raw":0.075647494729,"low_raw":0.074479392926},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.075100198333,"high":0.075773765112,"low":0.07504214050739999,"close":0.07566665175460001,"volume":4249.75572691305,"trade_count":163,"buy_count":104,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07548587319,"close_raw":0.07577668662,"high_raw":0.075966829751,"low_raw":0.074818487799},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.07566665175460001,"high":0.07569347032445,"low":0.0751162340002,"close":0.07528274374,"volume":4410.327942379552,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075785710878,"close_raw":0.07528274374,"high_raw":0.075785710878,"low_raw":0.074984409589},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.07528274374,"high":0.0758027655676,"low":0.0752569344962,"close":0.075345528449,"volume":4637.274845988163,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075713802981,"close_raw":0.075345528449,"high_raw":0.075906765065,"low_raw":0.075160806666},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.075345528449,"high":0.075938750235,"low":0.075345528449,"close":0.07591911745919999,"volume":4498.112296292276,"trade_count":165,"buy_count":106,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075830492563,"close_raw":0.076042031939,"high_raw":0.076042031939,"low_raw":0.075315256402},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.07591911745919999,"high":0.0763069002469,"low":0.075790801554,"close":0.076202805339,"volume":4405.008437720921,"trade_count":165,"buy_count":109,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075556984098,"close_raw":0.076202805339,"high_raw":0.076394787258,"low_raw":0.075556984098},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.076202805339,"high":0.0767553778696,"low":0.076012750235,"close":0.076739229814,"volume":4642.957275960726,"trade_count":174,"buy_count":115,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07573718433,"close_raw":0.076739229814,"high_raw":0.076843172279,"low_raw":0.075710324474},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.076739229814,"high":0.07752840909230001,"low":0.0767248759364,"close":0.077188805502,"volume":4184.46699989673,"trade_count":167,"buy_count":114,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076728393444,"close_raw":0.077188805502,"high_raw":0.077771558031,"low_raw":0.076251820304},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.077188805502,"high":0.07785413641689999,"low":0.077188805502,"close":0.077382704572,"volume":4538.605330920768,"trade_count":167,"buy_count":110,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077652140104,"close_raw":0.077382704572,"high_raw":0.07819029594,"low_raw":0.07709458741},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.077382704572,"high":0.07825981878985,"low":0.077382704572,"close":0.078237468165,"volume":4561.438852251688,"trade_count":165,"buy_count":110,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077844718806,"close_raw":0.078237468165,"high_raw":0.078332387001,"low_raw":0.077366011356},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.078237468165,"high":0.07847425329575,"low":0.0776428461375,"close":0.078309735151,"volume":4306.037827438811,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077765245621,"close_raw":0.078553399459,"high_raw":0.078560696554,"low_raw":0.077385357815},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.078309735151,"high":0.078974139971,"low":0.078309735151,"close":0.078948061329,"volume":3940.89374884217,"trade_count":149,"buy_count":99,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078129123558,"close_raw":0.079113108274,"high_raw":0.079171789909,"low_raw":0.078107844257},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.078948061329,"high":0.07956264033845,"low":0.078948061329,"close":0.079210434995,"volume":4387.209736117581,"trade_count":158,"buy_count":109,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07909041873,"close_raw":0.079210434995,"high_raw":0.079664668516,"low_raw":0.07864468253},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.079210434995,"high":0.0800889157616,"low":0.079210434995,"close":0.07991526329,"volume":3315.87494909272,"trade_count":100,"buy_count":69,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079669923496,"close_raw":0.07991526329,"high_raw":0.08026487096,"low_raw":0.079214240997},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.07991526329,"high":0.0808333252145,"low":0.07991526329,"close":0.0808333252145,"volume":55.856924716888,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.079791297609,"close_raw":0.080838360103,"high_raw":0.080838360103,"low_raw":0.079791297609},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0808333252145,"high":0.0822805050811,"low":0.08083049024910001,"close":0.08220426654160001,"volume":5434.289554704141,"trade_count":159,"buy_count":113,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080379785531,"close_raw":0.082372552615,"high_raw":0.082462963308,"low_raw":0.080308754924},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.08220426654160001,"high":0.08263219300564999,"low":0.08201367672825,"close":0.08259879999860001,"volume":4577.778672485907,"trade_count":160,"buy_count":105,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081877309113,"close_raw":0.08268035581,"high_raw":0.082834788296,"low_raw":0.081843801075},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.08259879999860001,"high":0.083353804206,"low":0.08247292556619999,"close":0.0833314829614,"volume":4396.454113719381,"trade_count":157,"buy_count":105,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082166352473,"close_raw":0.083391981803,"high_raw":0.083514344983,"low_raw":0.082001085686},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0833314829614,"high":0.08405409591705,"low":0.0833314829614,"close":0.083622912052,"volume":4724.980648147707,"trade_count":162,"buy_count":110,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08340063229,"close_raw":0.083622912052,"high_raw":0.084188523292,"low_raw":0.082893621612},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.083622912052,"high":0.0840025983865,"low":0.0831174226836,"close":0.083695244211,"volume":4401.289745538624,"trade_count":164,"buy_count":112,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083476482008,"close_raw":0.083695244211,"high_raw":0.084202234885,"low_raw":0.082570806979},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.083695244211,"high":0.0842637777105,"low":0.08362615998175,"close":0.083733301913,"volume":4325.562546752257,"trade_count":158,"buy_count":105,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084187226964,"close_raw":0.083733301913,"high_raw":0.084498575982,"low_raw":0.083473798897},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.083733301913,"high":0.08464658122839999,"low":0.083733301913,"close":0.0846296763076,"volume":4313.083440572135,"trade_count":159,"buy_count":106,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08426080437,"close_raw":0.084759426985,"high_raw":0.084759426985,"low_raw":0.083665794512},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0846296763076,"high":0.0846296763076,"low":0.0840343285806,"close":0.084594198346,"volume":4005.213091339287,"trade_count":147,"buy_count":99,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084254197294,"close_raw":0.084594198346,"high_raw":0.084707238364,"low_raw":0.08393111102},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.084594198346,"high":0.084594198346,"low":0.0839678396922,"close":0.084439935578,"volume":4357.556269582563,"trade_count":158,"buy_count":106,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084604015875,"close_raw":0.084565068694,"high_raw":0.084647215498,"low_raw":0.083835094022},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.084439935578,"high":0.085249671028,"low":0.084439935578,"close":0.0847195513,"volume":4423.808891399767,"trade_count":167,"buy_count":109,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084664212017,"close_raw":0.0847195513,"high_raw":0.085334626505,"low_raw":0.084156446564},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0847195513,"high":0.0854709959032,"low":0.08464154650695,"close":0.0846824660952,"volume":4247.713629393742,"trade_count":165,"buy_count":111,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08522608756,"close_raw":0.084229846804,"high_raw":0.085541207716,"low_raw":0.084122790857},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0846824660952,"high":0.0846824660952,"low":0.08407215181095,"close":0.084401705349,"volume":4772.863190246654,"trade_count":174,"buy_count":119,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084734369459,"close_raw":0.084694843623,"high_raw":0.084846831927,"low_raw":0.08371843169},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.084401705349,"high":0.0848670237618,"low":0.0842432591465,"close":0.08483444279960001,"volume":4361.05799335709,"trade_count":160,"buy_count":106,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084185367445,"close_raw":0.085053216631,"high_raw":0.085053216631,"low_raw":0.084010678595},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.08483444279960001,"high":0.08522361837964999,"low":0.0846461179785,"close":0.0852100211472,"volume":4574.46356040714,"trade_count":164,"buy_count":110,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08503452205,"close_raw":0.085563197525,"high_raw":0.085563197525,"low_raw":0.084524086444},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0852100211472,"high":0.085483270619,"low":0.08491055256560001,"close":0.084980048951,"volume":3976.764671467821,"trade_count":153,"buy_count":104,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085573940557,"close_raw":0.084980048951,"high_raw":0.085730470087,"low_raw":0.084682622827},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.084980048951,"high":0.08547656720060001,"low":0.0849031267025,"close":0.085467416333,"volume":4311.642703166939,"trade_count":159,"buy_count":105,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085392653934,"close_raw":0.085478312777,"high_raw":0.085625287622,"low_raw":0.084749979905},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.085467416333,"high":0.0855923804705,"low":0.085000850052,"close":0.0855789308392,"volume":4485.388572021306,"trade_count":160,"buy_count":108,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085471787554,"close_raw":0.085784718871,"high_raw":0.085784718871,"low_raw":0.084754846456},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0855789308392,"high":0.08565856628375,"low":0.0850460445856,"close":0.0854987013455,"volume":4381.091955620767,"trade_count":160,"buy_count":109,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085730621015,"close_raw":0.085725528423,"high_raw":0.085808581606,"low_raw":0.08484688603},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0854987013455,"high":0.0861097725689,"low":0.0854480565015,"close":0.086027563819,"volume":4280.765519880833,"trade_count":160,"buy_count":108,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085205699271,"close_raw":0.086027563819,"high_raw":0.086549747396,"low_raw":0.085123625618},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.086027563819,"high":0.0878270948205,"low":0.086027563819,"close":0.08779764535080001,"volume":6206.728707937724,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086512606133,"close_raw":0.087867384039,"high_raw":0.08793537208,"low_raw":0.086082702027},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.08779764535080001,"high":0.0882552393646,"low":0.0875758454406,"close":0.08824144530639999,"volume":4428.63844207761,"trade_count":170,"buy_count":112,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087338131597,"close_raw":0.088267966604,"high_raw":0.088310849027,"low_raw":0.087287602849},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.08824144530639999,"high":0.088461327773,"low":0.087819536824,"close":0.088437480554,"volume":4096.5814159633,"trade_count":166,"buy_count":111,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08778042495,"close_raw":0.08856679965,"high_raw":0.088595645495,"low_raw":0.087567784641},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.088437480554,"high":0.0889004517429,"low":0.0881160644031,"close":0.0888263178614,"volume":2958.478542695808,"trade_count":103,"buy_count":69,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088607813512,"close_raw":0.089626750669,"high_raw":0.089626750669,"low_raw":0.087972637447},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0888263178614,"high":0.089675073425,"low":0.0888263178614,"close":0.089649210844,"volume":4461.213909221465,"trade_count":161,"buy_count":105,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089027516073,"close_raw":0.08984863961,"high_raw":0.08984863961,"low_raw":0.088795836825},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.089649210844,"high":0.09026374031010001,"low":0.0894190502372,"close":0.090006525258,"volume":4569.887965332772,"trade_count":155,"buy_count":103,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089904866495,"close_raw":0.090006525258,"high_raw":0.090680140861,"low_raw":0.089016777963},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.090006525258,"high":0.097070760382,"low":0.090006525258,"close":0.095038046299,"volume":24924.456607097713,"trade_count":177,"buy_count":127,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09054682347,"close_raw":0.099385567506,"high_raw":0.100007765854,"low_raw":0.089920239318},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.095038046299,"high":0.095038046299,"low":0.000205664289,"close":0.000205664289,"volume":425652.4841280248,"trade_count":430,"buy_count":22,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099365973679,"close_raw":3.496942e-6,"high_raw":0.100065497714,"low_raw":1.902366e-6},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000205664289,"high":0.000205664289,"low":3.64902565e-6,"close":3.88456735e-6,"volume":227.855417300093,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.63594e-6,"close_raw":4.114773e-6,"high_raw":4.114773e-6,"low_raw":3.63594e-6},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":3.88456735e-6,"high":4.218517e-6,"low":3.88456735e-6,"close":4.218517e-6,"volume":47.623043702438,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.218517e-6,"close_raw":4.218517e-6,"high_raw":4.218517e-6,"low_raw":4.218517e-6},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":4.218517e-6,"high":4.318997599999999e-6,"low":4.218517e-6,"close":4.318997599999999e-6,"volume":14.044294928421,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.301719e-6,"close_raw":4.319907e-6,"high_raw":4.319907e-6,"low_raw":4.301719e-6},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":4.318997599999999e-6,"high":4.5943402e-6,"low":4.2646367999999995e-6,"close":4.576961e-6,"volume":222.182204278981,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.218873e-6,"close_raw":4.576961e-6,"high_raw":4.598685e-6,"low_raw":4.218873e-6},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":4.576961e-6,"high":4.576961e-6,"low":4.32717975e-6,"close":4.32717975e-6,"volume":34.134534046224,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.383168e-6,"close_raw":4.324233e-6,"high_raw":4.383168e-6,"low_raw":4.324233e-6},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":4.32717975e-6,"high":4.63024e-6,"low":4.32717975e-6,"close":4.63024e-6,"volume":162.991236170553,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.63024e-6,"close_raw":4.63024e-6,"high_raw":4.63024e-6,"low_raw":4.63024e-6},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":4.63024e-6,"high":5.016421e-6,"low":4.63024e-6,"close":5.016421e-6,"volume":2.581968092606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.016421e-6,"close_raw":5.016421e-6,"high_raw":5.016421e-6,"low_raw":5.016421e-6},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":5.016421e-6,"high":5.016421e-6,"low":4.62552105e-6,"close":4.62552105e-6,"volume":125.111183725897,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.813204e-6,"close_raw":4.615643e-6,"high_raw":4.813204e-6,"low_raw":4.615643e-6}]