[{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0004609818028223127,"high":0.001185408811100761,"low":0.0004609818028223127,"close":0.001185408811100761,"volume":4779594.134098824,"trade_count":46911,"buy_count":24524,"sell_count":22387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.55566e-6,"close_raw":0.00136338392,"high_raw":0.001606547045,"low_raw":3.788143e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001185408811100761,"high":0.001328170587,"low":0.0009305692637489552,"close":0.0009305692637489552,"volume":4249309.62940955,"trade_count":45825,"buy_count":26242,"sell_count":19583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001328170587,"close_raw":0.000822516492,"high_raw":0.00211401235,"low_raw":0.000619516534},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0009305692637489552,"high":0.0009305692637489552,"low":0.0006533594985694793,"close":0.0006533594985694793,"volume":1070457.2229406426,"trade_count":13047,"buy_count":7208,"sell_count":5839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825020834,"close_raw":0.0004998807,"high_raw":0.001418149016,"low_raw":0.000458724709},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0006533594985694793,"high":0.000691807442,"low":0.0006088506205919055,"close":0.000691807442,"volume":431847.01612328715,"trade_count":5946,"buy_count":3261,"sell_count":2685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504413446,"close_raw":0.000691807442,"high_raw":0.00092327191,"low_raw":0.000489542652},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000691807442,"high":0.000691807442,"low":0.000599093777,"close":0.000599093777,"volume":205921.6856118758,"trade_count":2807,"buy_count":1428,"sell_count":1379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699438427,"close_raw":0.000599093777,"high_raw":0.000863119427,"low_raw":0.000501496227},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000599093777,"high":0.0006596860475625,"low":0.000599093777,"close":0.000609853775,"volume":161784.10671315072,"trade_count":3237,"buy_count":1989,"sell_count":1248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603304476,"close_raw":0.000587084538,"high_raw":0.000754061392,"low_raw":0.000523151432},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000609853775,"high":0.000609853775,"low":0.000279952923,"close":0.000279952923,"volume":295523.9307083873,"trade_count":4310,"buy_count":2248,"sell_count":2062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575343397,"close_raw":0.000279952923,"high_raw":0.000585223428,"low_raw":0.00017174068},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000279952923,"high":0.00029362727205,"low":0.00026566276995,"close":0.000288802682,"volume":60485.406259364034,"trade_count":1190,"buy_count":559,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027048736,"close_raw":0.000288802682,"high_raw":0.000353276895,"low_raw":0.000218791561},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000288802682,"high":0.000288802682,"low":0.000233554116,"close":0.000233554116,"volume":45261.15560533357,"trade_count":953,"buy_count":444,"sell_count":509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293266682,"close_raw":0.000233554116,"high_raw":0.000562060243,"low_raw":0.00020289937},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000233554116,"high":0.000455185489,"low":0.000233554116,"close":0.000455185489,"volume":177294.73914283107,"trade_count":2661,"buy_count":1447,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227448787,"close_raw":0.000455185489,"high_raw":0.000615429917,"low_raw":0.000219323102},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000455185489,"high":0.00066202644,"low":0.000455185489,"close":0.00066202644,"volume":140889.5538153922,"trade_count":1902,"buy_count":946,"sell_count":956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506381515,"close_raw":0.00066202644,"high_raw":0.000786981975,"low_raw":0.000396807936},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00066202644,"high":0.00066202644,"low":0.0005105812826,"close":0.0005105812826,"volume":86723.06205921565,"trade_count":1440,"buy_count":682,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647579307,"close_raw":0.000504225789,"high_raw":0.000890855839,"low_raw":0.000405120712},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0005105812826,"high":0.00061886690145,"low":0.0005105812826,"close":0.000607881407,"volume":67605.41626891356,"trade_count":1094,"buy_count":510,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498000536,"close_raw":0.000607881407,"high_raw":0.000744832256,"low_raw":0.000472382687},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000607881407,"high":0.0006166721442,"low":0.0005630536025,"close":0.000567053043,"volume":42218.26958470295,"trade_count":592,"buy_count":246,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607560565,"close_raw":0.000556795613,"high_raw":0.000683148448,"low_raw":0.000535082876},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000567053043,"high":0.000567053043,"low":0.00046686928445,"close":0.0004706587274,"volume":36714.56802587889,"trade_count":847,"buy_count":360,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552854882,"close_raw":0.000470282737,"high_raw":0.00058340653,"low_raw":0.000443649908},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0004706587274,"high":0.0005029674352,"low":0.00045558590488,"close":0.0004997316178,"volume":28783.035738486476,"trade_count":700,"buy_count":354,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459396603,"close_raw":0.000524929459,"high_raw":0.000532771451,"low_raw":0.000430178466},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0004997316178,"high":0.0006026859896,"low":0.0004997316178,"close":0.0006026859896,"volume":58210.07795742643,"trade_count":849,"buy_count":387,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514583343,"close_raw":0.000615390666,"high_raw":0.000667438289,"low_raw":0.000396968573},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0006026859896,"high":0.0006026859896,"low":0.00033323853,"close":0.00033323853,"volume":164420.49455656952,"trade_count":2264,"buy_count":1163,"sell_count":1101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061046775,"close_raw":0.00033323853,"high_raw":0.000682178804,"low_raw":0.000270653961},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00033323853,"high":0.000353336280675,"low":0.000319685206325,"close":0.000344427591,"volume":161066.51426414688,"trade_count":2594,"buy_count":1373,"sell_count":1221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328593896,"close_raw":0.000344427591,"high_raw":0.000528736899,"low_raw":0.000265000427},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000344427591,"high":0.000344427591,"low":0.000218449491,"close":0.000218449491,"volume":90737.66912300735,"trade_count":1714,"buy_count":935,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348569002,"close_raw":0.000218449491,"high_raw":0.000363912347,"low_raw":0.000191714631},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000218449491,"high":0.00022558522507500002,"low":0.00020700818895,"close":0.00021322617,"volume":48972.35422395441,"trade_count":1037,"buy_count":562,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216459973,"close_raw":0.00021322617,"high_raw":0.000265688655,"low_raw":0.000197863924},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00021322617,"high":0.000215913726,"low":0.000190285264,"close":0.000190285264,"volume":43031.02852995502,"trade_count":890,"buy_count":449,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215913726,"close_raw":0.000170328781,"high_raw":0.000240360556,"low_raw":0.000165160261},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000190285264,"high":0.000190285264,"low":0.000151960851,"close":0.000151960851,"volume":41162.43786732284,"trade_count":913,"buy_count":463,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169272689,"close_raw":0.000142267934,"high_raw":0.000227646849,"low_raw":0.000135907458},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000151960851,"high":0.000151960851,"low":0.000121827566,"close":0.000121827566,"volume":31238.7238241473,"trade_count":647,"buy_count":356,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142239809,"close_raw":0.000121827566,"high_raw":0.000161419165,"low_raw":0.000110632781},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000121827566,"high":0.000132911344545,"low":0.0001212956384,"close":0.000130286318,"volume":20451.82693355351,"trade_count":483,"buy_count":238,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117412309,"close_raw":0.000118669689,"high_raw":0.00014634173,"low_raw":0.00011323228},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000130286318,"high":0.000240437707,"low":0.000130286318,"close":0.000240437707,"volume":116657.94171496076,"trade_count":1667,"buy_count":865,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118672991,"close_raw":0.000240437707,"high_raw":0.000319766346,"low_raw":0.000104083505},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000240437707,"high":0.0002942589035,"low":0.000240437707,"close":0.000245890615,"volume":130675.4581810551,"trade_count":1867,"buy_count":945,"sell_count":922,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242277662,"close_raw":0.000233053991,"high_raw":0.000406708005,"low_raw":0.000209526163},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000245890615,"high":0.00026328803,"low":0.00023638216140000001,"close":0.00026328803,"volume":54731.01438988694,"trade_count":1095,"buy_count":479,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235890195,"close_raw":0.00026328803,"high_raw":0.000334530596,"low_raw":0.000211463333},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00026328803,"high":0.0003058751014,"low":0.00026328803,"close":0.0003058751014,"volume":37933.72160936049,"trade_count":600,"buy_count":280,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269689248,"close_raw":0.000306187364,"high_raw":0.000332936508,"low_raw":0.00023486242},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0003058751014,"high":0.0003058751014,"low":0.0002377827202,"close":0.0002377827202,"volume":23405.854606050827,"trade_count":508,"buy_count":214,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307416151,"close_raw":0.000219144145,"high_raw":0.000310298094,"low_raw":0.000210561863},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002377827202,"high":0.0002377827202,"low":0.00021291560034999998,"close":0.00021404390880000001,"volume":25294.09036231464,"trade_count":537,"buy_count":218,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221719163,"close_raw":0.000202594918,"high_raw":0.000284939912,"low_raw":0.000200281965},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00021404390880000001,"high":0.00022065159637500001,"low":0.000199637158625,"close":0.000217847857,"volume":15182.12963878714,"trade_count":328,"buy_count":127,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202440898,"close_raw":0.000218586292,"high_raw":0.000242612496,"low_raw":0.000186664513},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000217847857,"high":0.00034521406539999997,"low":0.000217847857,"close":0.00034521406539999997,"volume":70696.08354774826,"trade_count":853,"buy_count":412,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219471459,"close_raw":0.000404800118,"high_raw":0.000437094618,"low_raw":0.00021835449},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00034521406539999997,"high":0.000362330257,"low":0.0002824759432,"close":0.0002824759432,"volume":42865.905631365626,"trade_count":589,"buy_count":255,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391777314,"close_raw":0.000279073207,"high_raw":0.000392360178,"low_raw":0.000258293323},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002824759432,"high":0.000289908367,"low":0.000261684153,"close":0.000261684153,"volume":23194.481884899655,"trade_count":343,"buy_count":150,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289908367,"close_raw":0.000261684153,"high_raw":0.000317304187,"low_raw":0.000242290203},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000261684153,"high":0.000261684153,"low":0.0002475091444,"close":0.0002479654406,"volume":7504.532767405372,"trade_count":186,"buy_count":60,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261892219,"close_raw":0.000236915112,"high_raw":0.000271279425,"low_raw":0.000234137113},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002479654406,"high":0.0002479654406,"low":0.0002114901756725,"close":0.0002268688136,"volume":12670.32116249844,"trade_count":233,"buy_count":94,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231807155,"close_raw":0.000252159755,"high_raw":0.00025464745,"low_raw":0.000204187365},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002268688136,"high":0.0002591829576,"low":0.0002268688136,"close":0.000243673478,"volume":10537.968544376732,"trade_count":202,"buy_count":89,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250008346,"close_raw":0.000243673478,"high_raw":0.000272608696,"low_raw":0.000222564381},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000243673478,"high":0.0002560138539,"low":0.000238994498,"close":0.000246604715,"volume":6070.489757870767,"trade_count":147,"buy_count":68,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241040721,"close_raw":0.000246604715,"high_raw":0.000273527769,"low_raw":0.000235220874},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000246604715,"high":0.000246604715,"low":0.0002123703497,"close":0.000217086453,"volume":7857.252771022131,"trade_count":191,"buy_count":75,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246235734,"close_raw":0.000217086453,"high_raw":0.000246235734,"low_raw":0.000205213162},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000217086453,"high":0.000217086453,"low":0.00020923876280000002,"close":0.000212762867,"volume":3275.039681849812,"trade_count":104,"buy_count":59,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221758078,"close_raw":0.000212762867,"high_raw":0.000221897788,"low_raw":0.000204797049},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000212762867,"high":0.000228244121,"low":0.000212762867,"close":0.0002174443332,"volume":3804.625058516161,"trade_count":132,"buy_count":64,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212172604,"close_raw":0.000208254361,"high_raw":0.000234072337,"low_raw":0.000207078751},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002174443332,"high":0.0002174443332,"low":0.000191049637045,"close":0.000195583219,"volume":11241.118676247132,"trade_count":199,"buy_count":97,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210622843,"close_raw":0.000195583219,"high_raw":0.000225046793,"low_raw":0.000175970403},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000195583219,"high":0.000195583219,"low":0.00017746624335,"close":0.000179088551,"volume":5139.116780824917,"trade_count":170,"buy_count":87,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199447698,"close_raw":0.000176552315,"high_raw":0.000199447698,"low_raw":0.000173193721},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000179088551,"high":0.000180535636,"low":0.000154098484,"close":0.000154098484,"volume":16423.693498916768,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180535636,"close_raw":0.000148035789,"high_raw":0.000200034137,"low_raw":0.000139940315},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000154098484,"high":0.000217173789,"low":0.000154098484,"close":0.000217173789,"volume":18359.884831085,"trade_count":420,"buy_count":231,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151894132,"close_raw":0.000217173789,"high_raw":0.000425242267,"low_raw":0.000149950935},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000217173789,"high":0.000217173789,"low":0.00017684928,"close":0.00017684928,"volume":9062.13019665692,"trade_count":145,"buy_count":47,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217272345,"close_raw":0.000175407882,"high_raw":0.000222910371,"low_raw":0.000167961219}]